Indicators

Silicon Labs Inc (NQ: SLAB )

128.72 +4.50 (+3.62%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.62	22.89	21.12	22.59	1,060,425	+0.83(+3.81%)
Aug 29, 2002	21.33	22.28	20.82	21.76	1,291,600	+0.23(+1.07%)
Aug 28, 2002	22.30	22.48	21.34	21.53	1,142,080	-1.10(-4.86%)
Aug 27, 2002	23.16	23.61	22.19	22.63	636,600	-0.61(-2.62%)
Aug 26, 2002	24.33	24.54	22.25	23.24	1,532,728	-1.04(-4.28%)
Aug 23, 2002	25.83	25.96	23.91	24.28	693,500	-1.68(-6.47%)
Aug 22, 2002	26.40	26.72	25.85	25.96	424,130	-0.54(-2.04%)
Aug 21, 2002	25.77	26.94	25.64	26.50	57,320,000	+0.96(+3.76%)
Aug 20, 2002	26.23	26.35	25.15	25.54	578,028	+0.43(+1.71%)
Aug 16, 2002	23.85	25.67	23.37	25.11	857,882	+1.07(+4.45%)
Aug 15, 2002	24.02	24.77	23.33	24.04	611,057	-0.01(-0.04%)
Aug 14, 2002	23.02	24.25	22.25	24.05	1,312,600	+1.04(+4.52%)
Aug 13, 2002	23.95	24.28	23.00	23.01	575,564	-0.65(-2.75%)
Aug 12, 2002	22.87	23.95	22.08	23.66	794,711	+0.36(+1.55%)
Aug 07, 2002	23.67	24.40	21.90	23.30	1,100,300	+0.35(+1.53%)
Aug 06, 2002	22.01	23.86	21.90	22.95	1,330,600	+1.65(+7.75%)
Aug 05, 2002	22.04	22.64	21.06	21.30	1,385,884	-0.96(-4.31%)
Aug 02, 2002	23.59	23.65	21.52	22.26	1,604,173	-1.39(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.