Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.161	7.233	7.024	7.024	178,620	-0.19(-2.59%)
Aug 29, 2002	7.157	7.210	7.138	7.210	252,958	+0.05(+0.69%)
Aug 28, 2002	7.195	7.207	7.119	7.161	116,366	-0.03(-0.48%)
Aug 27, 2002	7.195	7.233	7.165	7.195	59,890	-0.02(-0.26%)
Aug 26, 2002	7.218	7.233	7.161	7.214	127,398	+0.00(+0.00%)
Aug 23, 2002	7.233	7.237	7.214	7.214	58,839	-0.06(-0.89%)
Aug 22, 2002	7.302	7.302	7.241	7.279	26,005	-0.01(-0.16%)
Aug 21, 2002	7.305	7.340	7.290	7.290	62,517	-0.00(-0.05%)
Aug 20, 2002	7.321	7.328	7.275	7.294	27,055	-0.11(-1.44%)
Aug 16, 2002	7.401	7.408	7.256	7.401	57,762	-0.12(-1.57%)
Aug 15, 2002	7.309	7.519	7.237	7.519	64,355	+0.25(+3.40%)
Aug 14, 2002	7.123	7.271	7.089	7.271	415,030	+0.30(+4.37%)
Aug 13, 2002	7.153	7.161	6.902	6.967	147,099	-0.25(-3.43%)
Aug 12, 2002	7.229	7.229	7.153	7.214	30,207	-0.05(-0.73%)
Aug 07, 2002	7.256	7.309	7.199	7.267	39,926	+0.10(+1.43%)
Aug 06, 2002	7.024	7.385	6.960	7.165	83,268	+0.15(+2.17%)
Aug 05, 2002	7.005	7.039	6.951	7.012	89,573	+0.04(+0.60%)
Aug 02, 2002	7.279	7.309	6.967	6.971	108,485	-0.23(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.