Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.648 5.651 5.600 5.643 34,311 +0.04(+0.68%)
Aug 28, 2003 5.643 5.656 5.574 5.605 119,960 -0.00(-0.05%)
Aug 27, 2003 5.610 5.699 5.572 5.607 37,192 -0.05(-0.88%)
Aug 26, 2003 5.635 5.668 5.500 5.657 66,266 +0.04(+0.75%)
Aug 25, 2003 5.696 5.696 5.600 5.615 26,454 -0.04(-0.76%)
Aug 22, 2003 5.612 5.701 5.600 5.658 79,362 -0.00(-0.05%)
Aug 21, 2003 5.620 5.663 5.574 5.661 44,788 +0.04(+0.72%)
Aug 20, 2003 5.554 5.623 5.551 5.620 38,240 +0.05(+0.91%)
Aug 19, 2003 5.551 5.602 5.457 5.569 62,599 +0.07(+1.20%)
Aug 18, 2003 5.591 5.628 5.500 5.503 103,982 -0.10(-1.86%)
Aug 15, 2003 5.572 5.607 5.544 5.607 15,977 +0.06(+1.01%)
Aug 14, 2003 5.597 5.612 5.526 5.551 31,430 -0.05(-0.86%)
Aug 13, 2003 5.302 5.600 5.302 5.600 50,550 +0.27(+5.01%)
Aug 12, 2003 5.279 5.332 5.220 5.332 23,834 +0.05(+0.96%)
Aug 11, 2003 5.218 5.281 5.213 5.281 40,335 +0.04(+0.67%)
Aug 08, 2003 5.228 5.269 5.205 5.246 47,931 +0.02(+0.30%)
Aug 07, 2003 5.182 5.253 5.172 5.231 34,835 +0.04(+0.74%)
Aug 06, 2003 5.182 5.266 5.182 5.192 70,194 -0.01(-0.10%)
Aug 05, 2003 5.246 5.307 5.180 5.197 321,377 -0.06(-1.16%)
Aug 04, 2003 5.358 5.383 5.253 5.259 64,956 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.