Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.999 9.999 9.422 9.930 242,743 -0.17(-1.70%)
Aug 28, 2008 9.702 10.11 9.565 10.10 171,957 +0.50(+5.23%)
Aug 27, 2008 9.474 9.713 9.337 9.599 254,497 +0.14(+1.45%)
Aug 26, 2008 9.416 9.679 9.337 9.462 147,244 +0.03(+0.30%)
Aug 25, 2008 9.988 10.00 9.428 9.434 185,938 -0.49(-4.95%)
Aug 22, 2008 10.05 10.28 9.902 9.925 193,102 -0.03(-0.34%)
Aug 21, 2008 10.10 10.22 9.890 9.959 183,662 -0.29(-2.84%)
Aug 20, 2008 10.18 10.68 10.14 10.25 100,955 +0.05(+0.45%)
Aug 19, 2008 10.23 10.39 10.12 10.20 82,613 -0.09(-0.89%)
Aug 18, 2008 10.62 10.67 10.23 10.30 91,392 -0.33(-3.12%)
Aug 15, 2008 10.72 10.80 10.29 10.63 156,214 +0.03(+0.32%)
Aug 14, 2008 10.08 10.70 10.07 10.59 202,893 +0.43(+4.21%)
Aug 13, 2008 9.948 10.46 9.948 10.16 170,129 +0.17(+1.71%)
Aug 12, 2008 10.15 10.15 9.845 9.993 158,217 -0.25(-2.40%)
Aug 11, 2008 10.03 10.51 9.828 10.24 120,920 +0.23(+2.28%)
Aug 08, 2008 9.319 10.07 9.319 10.01 156,604 +0.71(+7.61%)
Aug 07, 2008 10.02 10.14 9.291 9.302 285,171 -0.81(-7.97%)
Aug 06, 2008 10.24 10.31 9.976 10.11 177,506 -0.21(-1.99%)
Aug 05, 2008 10.14 10.38 10.10 10.31 158,191 +0.28(+2.79%)
Aug 04, 2008 10.04 10.15 9.782 10.03 185,065 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.