Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.791 9.791 9.632 9.689 137,966 -0.01(-0.13%)
Aug 30, 2012 9.829 9.880 9.664 9.702 100,404 -0.14(-1.42%)
Aug 29, 2012 9.848 9.886 9.724 9.842 55,225 +0.04(+0.45%)
Aug 27, 2012 9.759 9.912 9.727 9.797 112,420 +0.08(+0.85%)
Aug 24, 2012 9.607 9.740 9.607 9.715 42,292 +0.08(+0.79%)
Aug 23, 2012 9.715 9.715 9.600 9.638 55,700 -0.06(-0.59%)
Aug 22, 2012 9.658 9.721 9.537 9.696 68,893 +0.05(+0.53%)
Aug 21, 2012 9.600 9.727 9.594 9.645 129,834 +0.08(+0.86%)
Aug 20, 2012 9.492 9.575 9.384 9.562 69,964 +0.08(+0.80%)
Aug 17, 2012 9.346 9.524 9.289 9.486 123,961 +0.10(+1.02%)
Aug 16, 2012 9.359 9.429 9.206 9.390 58,558 +0.04(+0.48%)
Aug 15, 2012 9.136 9.429 9.136 9.346 66,483 +0.17(+1.80%)
Aug 14, 2012 9.282 9.346 9.130 9.181 52,606 -0.03(-0.28%)
Aug 13, 2012 9.212 9.263 9.123 9.206 28,391 +0.02(+0.21%)
Aug 10, 2012 9.282 9.282 9.155 9.187 64,516 -0.07(-0.76%)
Aug 09, 2012 9.187 9.289 9.181 9.257 37,780 +0.09(+0.97%)
Aug 08, 2012 9.104 9.219 9.003 9.168 79,496 +0.00(+0.00%)
Aug 07, 2012 9.034 9.193 8.977 9.168 147,636 +0.20(+2.20%)
Aug 06, 2012 8.945 9.092 8.882 8.971 143,139 +0.01(+0.07%)
Aug 03, 2012 8.869 9.123 8.748 8.964 90,130 +0.20(+2.25%)
Aug 02, 2012 8.786 8.806 8.621 8.767 75,342 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.