Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.666 8.782 8.617 8.636 26,047 -0.03(-0.34%)
Aug 30, 2023 8.685 8.714 8.588 8.666 43,892 -0.02(-0.22%)
Aug 29, 2023 8.564 8.753 8.564 8.685 26,376 +0.11(+1.25%)
Aug 28, 2023 8.666 8.753 8.559 8.578 73,230 -0.08(-0.90%)
Aug 25, 2023 8.724 8.773 8.568 8.656 54,246 -0.05(-0.56%)
Aug 24, 2023 8.607 8.753 8.607 8.705 41,347 +0.08(+0.90%)
Aug 23, 2023 8.520 8.675 8.481 8.627 30,687 +0.10(+1.14%)
Aug 22, 2023 8.714 8.714 8.471 8.530 60,106 -0.16(-1.79%)
Aug 21, 2023 8.870 8.870 8.675 8.685 35,756 -0.17(-1.87%)
Aug 18, 2023 8.850 8.918 8.792 8.850 42,255 +0.00(+0.00%)
Aug 17, 2023 8.889 8.928 8.763 8.850 26,082 +0.05(+0.55%)
Aug 16, 2023 8.928 8.977 8.782 8.802 57,619 -0.13(-1.42%)
Aug 15, 2023 9.045 9.045 8.785 8.928 54,810 -0.13(-1.40%)
Aug 14, 2023 9.249 9.278 9.045 9.055 83,454 -0.24(-2.62%)
Aug 11, 2023 9.327 9.337 9.249 9.298 36,428 -0.02(-0.21%)
Aug 10, 2023 9.308 9.366 9.220 9.317 30,761 +0.03(+0.31%)
Aug 09, 2023 9.336 9.375 9.288 9.288 47,935 -0.13(-1.33%)
Aug 08, 2023 9.452 9.457 9.288 9.413 51,217 -0.06(-0.61%)
Aug 07, 2023 9.413 9.509 9.404 9.471 54,219 +0.07(+0.72%)
Aug 04, 2023 9.327 9.452 9.327 9.404 37,447 +0.08(+0.83%)
Aug 03, 2023 9.221 9.351 9.221 9.327 50,290 +0.09(+0.94%)
Aug 02, 2023 9.144 9.259 8.981 9.240 31,800 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.