Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.400 -0.070 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.793 4.762 4.762 4.762 143,784 +0.01(+0.14%)
Aug 28, 2014 4.779 4.779 4.741 4.755 83,689 +0.01(+0.14%)
Aug 27, 2014 4.758 4.769 4.724 4.748 132,433 +0.01(+0.22%)
Aug 26, 2014 4.769 4.772 4.707 4.738 65,494 +0.01(+0.15%)
Aug 25, 2014 4.741 4.762 4.700 4.731 101,671 -0.00(-0.07%)
Aug 22, 2014 4.731 4.731 4.653 4.734 45,181 +0.03(+0.66%)
Aug 21, 2014 4.700 4.741 4.669 4.703 57,112 +0.01(+0.22%)
Aug 20, 2014 4.686 4.700 4.643 4.693 85,293 +0.03(+0.74%)
Aug 19, 2014 4.690 4.690 4.614 4.659 50,703 -0.03(-0.59%)
Aug 18, 2014 4.693 4.700 4.693 4.686 48,910 +0.02(+0.52%)
Aug 15, 2014 4.700 4.700 4.604 4.662 59,647 -0.01(-0.22%)
Aug 14, 2014 4.611 4.721 4.594 4.673 87,892 +0.07(+1.57%)
Aug 13, 2014 4.611 4.611 4.611 4.600 44,040 +0.00(+0.00%)
Aug 12, 2014 4.638 4.679 4.573 4.600 82,434 +0.01(+0.12%)
Aug 11, 2014 4.587 4.635 4.587 4.595 58,483 +0.01(+0.18%)
Aug 08, 2014 4.569 4.590 4.552 4.587 42,693 +0.02(+0.45%)
Aug 07, 2014 4.635 4.635 4.556 4.566 45,705 -0.07(-1.41%)
Aug 06, 2014 4.573 4.638 4.490 4.631 51,119 +0.08(+1.66%)
Aug 05, 2014 4.583 4.638 4.552 4.556 99,211 -0.02(-0.38%)
Aug 04, 2014 4.607 4.638 4.569 4.573 47,091 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.