Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.558 5.607 5.504 5.577 72,503 +0.01(+0.14%)
Aug 28, 2015 5.607 5.607 5.465 5.569 157,566 -0.04(-0.67%)
Aug 27, 2015 5.607 5.607 5.539 5.607 143,352 +0.05(+0.81%)
Aug 26, 2015 5.558 5.588 5.464 5.562 207,447 +0.10(+1.79%)
Aug 25, 2015 5.520 5.520 5.351 5.464 260,619 +0.35(+6.76%)
Aug 24, 2015 5.562 5.562 4.309 5.118 649,831 -0.45(-8.11%)
Aug 21, 2015 5.615 5.630 5.532 5.569 200,812 -0.05(-0.80%)
Aug 20, 2015 5.633 5.637 5.588 5.615 171,584 -0.00(-0.07%)
Aug 19, 2015 5.569 5.626 5.569 5.618 116,860 +0.01(+0.20%)
Aug 18, 2015 5.630 5.637 5.531 5.607 132,581 -0.03(-0.47%)
Aug 17, 2015 5.630 5.641 5.532 5.633 162,432 +0.00(+0.07%)
Aug 14, 2015 5.600 5.645 5.588 5.630 503,173 +0.01(+0.13%)
Aug 13, 2015 5.652 5.663 5.584 5.622 342,583 -0.03(-0.47%)
Aug 12, 2015 5.558 5.648 5.457 5.648 333,976 +0.09(+1.62%)
Aug 11, 2015 5.600 5.600 5.419 5.558 307,511 +0.11(+1.93%)
Aug 10, 2015 5.464 5.498 5.374 5.453 272,370 +0.06(+1.05%)
Aug 07, 2015 5.445 5.502 5.362 5.396 166,755 -0.03(-0.49%)
Aug 06, 2015 5.430 5.468 5.363 5.423 258,862 +0.04(+0.77%)
Aug 05, 2015 5.464 5.517 5.321 5.381 143,203 -0.06(-1.11%)
Aug 04, 2015 5.547 5.547 5.370 5.441 116,549 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.