Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.875 6.875 6.875 0 -0.02(-0.29%)
Aug 30, 2018 6.941 6.971 6.850 6.895 216,684 -0.05(-0.66%)
Aug 29, 2018 6.946 6.986 6.916 6.941 95,833 -0.01(-0.15%)
Aug 28, 2018 6.961 6.961 6.905 6.951 111,315 +0.02(+0.29%)
Aug 27, 2018 6.941 6.976 6.855 6.931 150,763 -0.01(-0.15%)
Aug 24, 2018 6.870 6.946 6.850 6.941 130,762 +0.09(+1.33%)
Aug 23, 2018 6.850 6.860 6.824 6.850 64,867 +0.02(+0.22%)
Aug 22, 2018 6.809 6.855 6.809 6.835 91,389 +0.01(+0.15%)
Aug 21, 2018 6.804 6.855 6.804 6.824 150,781 +0.03(+0.37%)
Aug 20, 2018 6.865 6.885 6.799 6.799 202,622 -0.09(-1.25%)
Aug 17, 2018 6.941 6.941 6.875 6.885 79,207 -0.05(-0.66%)
Aug 16, 2018 6.916 7.037 6.916 6.931 120,615 +0.04(+0.59%)
Aug 15, 2018 6.941 6.956 6.875 6.890 84,738 -0.06(-0.80%)
Aug 14, 2018 6.910 6.956 6.900 6.946 122,084 +0.05(+0.73%)
Aug 13, 2018 6.961 6.969 6.885 6.895 100,386 -0.06(-0.80%)
Aug 10, 2018 6.997 6.997 6.931 6.951 180,736 -0.02(-0.22%)
Aug 09, 2018 6.931 6.976 6.931 6.966 181,969 +0.02(+0.29%)
Aug 08, 2018 6.926 6.997 6.916 6.946 217,606 +0.04(+0.51%)
Aug 07, 2018 6.860 6.910 6.819 6.910 191,061 +0.08(+1.19%)
Aug 06, 2018 6.708 6.835 6.708 6.829 187,527 +0.14(+2.04%)
Aug 03, 2018 6.713 6.733 6.683 6.693 151,700 -0.02(-0.23%)
Aug 02, 2018 6.678 6.718 6.673 6.708 197,822 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.