Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.722 5.739 5.636 5.739 161,744 +0.03(+0.50%)
Aug 29, 2019 5.682 5.727 5.682 5.710 121,632 +0.03(+0.60%)
Aug 28, 2019 5.716 5.739 5.631 5.676 219,080 -0.05(-0.89%)
Aug 27, 2019 5.722 5.739 5.608 5.727 309,550 +0.01(+0.20%)
Aug 26, 2019 5.824 5.836 5.653 5.716 381,585 -0.10(-1.76%)
Aug 23, 2019 5.847 5.898 5.818 5.818 369,777 -0.03(-0.49%)
Aug 22, 2019 5.824 5.886 5.807 5.847 189,156 +0.02(+0.39%)
Aug 21, 2019 5.812 5.864 5.801 5.824 203,032 +0.01(+0.20%)
Aug 20, 2019 5.852 5.898 5.812 5.812 107,569 -0.05(-0.78%)
Aug 19, 2019 5.818 5.903 5.812 5.858 216,598 +0.05(+0.88%)
Aug 16, 2019 5.830 5.898 5.778 5.807 199,056 -0.06(-0.97%)
Aug 15, 2019 5.972 6.011 5.795 5.864 222,450 -0.06(-0.96%)
Aug 14, 2019 6.000 6.017 5.824 5.920 437,608 -0.14(-2.25%)
Aug 13, 2019 6.142 6.193 6.028 6.057 117,723 -0.06(-0.93%)
Aug 12, 2019 6.227 6.233 6.085 6.114 199,336 -0.12(-1.91%)
Aug 09, 2019 6.278 6.284 6.199 6.233 99,616 -0.04(-0.63%)
Aug 08, 2019 6.284 6.307 6.205 6.273 143,778 -0.03(-0.54%)
Aug 07, 2019 6.375 6.393 6.222 6.307 259,974 -0.14(-2.12%)
Aug 06, 2019 6.398 6.488 6.392 6.443 58,606 +0.05(+0.71%)
Aug 05, 2019 6.420 6.477 6.341 6.398 82,018 -0.06(-0.97%)
Aug 02, 2019 6.386 6.477 6.381 6.460 109,648 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.