Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.450 5.550 5.450 5.480 0 +0.01(+0.18%)
Aug 29, 2013 5.460 5.660 5.430 5.470 45,048 +0.11(+2.05%)
Aug 28, 2013 5.480 5.540 5.260 5.360 0 -0.15(-2.72%)
Aug 27, 2013 5.600 5.650 5.440 5.510 58,394 -0.21(-3.67%)
Aug 26, 2013 5.670 5.740 5.610 5.720 0 +0.02(+0.35%)
Aug 23, 2013 5.710 5.750 5.560 5.700 0 -0.01(-0.18%)
Aug 22, 2013 5.520 5.750 5.520 5.710 10,285 +0.15(+2.70%)
Aug 21, 2013 5.470 5.710 5.470 5.560 0 +0.03(+0.54%)
Aug 20, 2013 5.420 5.560 5.400 5.530 8,079 +0.13(+2.41%)
Aug 19, 2013 5.385 5.490 5.385 5.400 16,869 +0.00(+0.00%)
Aug 16, 2013 5.310 5.460 5.290 5.400 0 +0.05(+0.93%)
Aug 15, 2013 5.490 5.490 5.260 5.350 91,622 -0.18(-3.25%)
Aug 14, 2013 5.570 5.620 5.490 5.530 24,239 -0.11(-1.95%)
Aug 13, 2013 5.590 5.680 5.325 5.640 25,388 +0.01(+0.18%)
Aug 12, 2013 5.640 5.700 5.620 5.630 11,371 -0.02(-0.35%)
Aug 09, 2013 5.670 5.710 5.590 5.650 14,286 -0.01(-0.18%)
Aug 08, 2013 5.860 5.900 5.640 5.660 43,587 -0.15(-2.58%)
Aug 07, 2013 5.920 5.970 5.790 5.810 24,847 -0.07(-1.19%)
Aug 06, 2013 6.010 6.060 5.830 5.880 44,920 -0.03(-0.51%)
Aug 05, 2013 6.040 6.040 5.900 5.910 38,372 -0.02(-0.34%)
Aug 02, 2013 5.950 6.000 5.930 5.930 8,954 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.