Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.510 +0.360 (+5.85%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.410 6.530 6.530 6.530 21,200 +0.12(+1.87%)
Aug 28, 2014 6.400 6.440 6.400 6.410 20,973 -0.03(-0.47%)
Aug 27, 2014 6.430 6.430 6.430 6.440 9,452 +0.05(+0.78%)
Aug 26, 2014 6.180 6.410 6.180 6.390 28,908 +0.23(+3.73%)
Aug 25, 2014 6.320 6.450 5.990 6.160 46,187 -0.19(-2.99%)
Aug 22, 2014 6.330 6.450 6.310 6.350 2,041 +0.02(+0.32%)
Aug 21, 2014 6.330 6.390 6.320 6.330 19,328 -0.06(-0.94%)
Aug 20, 2014 6.570 6.570 6.280 6.390 35,570 -0.23(-3.47%)
Aug 19, 2014 6.590 6.650 6.560 6.620 12,083 +0.05(+0.76%)
Aug 18, 2014 6.500 6.570 6.410 6.570 19,202 +0.12(+1.86%)
Aug 15, 2014 6.610 6.610 6.410 6.450 26,903 -0.14(-2.12%)
Aug 14, 2014 6.430 6.710 6.680 6.590 16,816 -0.09(-1.35%)
Aug 13, 2014 6.590 6.590 6.590 6.680 37,336 +0.07(+1.06%)
Aug 12, 2014 6.690 6.740 6.540 6.610 48,333 -0.12(-1.78%)
Aug 11, 2014 6.600 6.740 6.600 6.730 44,778 +0.13(+1.97%)
Aug 08, 2014 6.670 6.680 6.476 6.600 27,831 -0.03(-0.45%)
Aug 07, 2014 6.600 6.700 6.600 6.630 31,987 +0.00(+0.00%)
Aug 06, 2014 6.560 6.700 6.316 6.630 40,298 +0.05(+0.76%)
Aug 05, 2014 6.390 6.670 6.390 6.580 33,516 +0.14(+2.17%)
Aug 04, 2014 6.450 6.540 6.420 6.440 42,731 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.