Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8700 0.8670 0.8284 0.8285 212,310 -0.01(-1.63%)
Aug 30, 2022 0.8100 0.8500 0.8100 0.8422 125,466 +0.04(+4.62%)
Aug 29, 2022 0.8200 0.8600 0.8050 0.8050 128,478 -0.03(-4.11%)
Aug 26, 2022 0.8200 0.8820 0.8200 0.8395 268,306 -0.01(-1.24%)
Aug 25, 2022 0.7900 0.8500 0.7900 0.8500 219,390 +0.06(+7.31%)
Aug 24, 2022 0.7200 0.8091 0.7216 0.7921 145,151 +0.05(+6.48%)
Aug 23, 2022 0.7100 0.7506 0.7100 0.7439 68,718 +0.02(+3.33%)
Aug 22, 2022 0.7310 0.7672 0.7100 0.7199 231,480 -0.05(-6.24%)
Aug 19, 2022 0.8200 0.8200 0.7555 0.7678 184,303 -0.05(-6.39%)
Aug 18, 2022 0.8400 0.8400 0.7904 0.8202 110,550 +0.02(+2.52%)
Aug 17, 2022 0.8500 0.8500 0.7651 0.8000 238,914 -0.03(-3.61%)
Aug 16, 2022 0.7400 0.8400 0.7402 0.8300 579,017 +0.07(+9.21%)
Aug 15, 2022 0.7300 0.7700 0.7300 0.7600 163,028 +0.01(+1.50%)
Aug 12, 2022 0.7200 0.7755 0.7100 0.7488 282,142 +0.04(+5.46%)
Aug 11, 2022 0.7100 0.7250 0.6963 0.7100 201,712 -0.01(-0.70%)
Aug 10, 2022 0.7000 0.7316 0.7000 0.7150 204,551 +0.00(+0.66%)
Aug 09, 2022 0.7171 0.7230 0.6801 0.7103 217,266 -0.00(-0.63%)
Aug 08, 2022 0.6630 0.7384 0.6549 0.7148 419,339 +0.05(+7.81%)
Aug 05, 2022 0.6700 0.6810 0.6535 0.6630 222,638 -0.01(-1.49%)
Aug 04, 2022 0.6950 0.6950 0.6510 0.6730 176,880 -0.00(-0.61%)
Aug 03, 2022 0.6537 0.6880 0.6501 0.6771 194,379 +0.03(+4.49%)
Aug 02, 2022 0.6257 0.6600 0.6201 0.6480 121,756 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.