Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.850 3.960 3.800 3.850 37,080 +0.04(+1.05%)
Aug 30, 2016 3.930 3.990 3.800 3.810 17,634 -0.16(-4.03%)
Aug 29, 2016 3.820 3.990 3.740 3.970 20,345 +0.19(+5.03%)
Aug 26, 2016 3.750 3.874 3.730 3.780 9,200 +0.08(+2.16%)
Aug 25, 2016 3.810 3.889 3.700 3.700 25,690 -0.15(-3.90%)
Aug 24, 2016 3.990 4.000 3.810 3.850 24,557 -0.10(-2.58%)
Aug 23, 2016 4.000 4.050 3.910 3.952 37,311 +0.06(+1.59%)
Aug 22, 2016 4.050 4.070 3.760 3.890 48,873 -0.10(-2.51%)
Aug 19, 2016 4.030 4.050 3.900 3.990 10,922 -0.02(-0.50%)
Aug 18, 2016 4.080 4.090 3.950 4.010 13,561 -0.07(-1.72%)
Aug 17, 2016 4.140 4.160 3.890 4.080 62,659 -0.06(-1.45%)
Aug 16, 2016 4.147 4.160 4.100 4.140 6,861 +0.11(+2.73%)
Aug 15, 2016 4.020 4.160 3.910 4.030 31,177 -0.03(-0.74%)
Aug 12, 2016 4.230 4.240 4.000 4.060 34,106 -0.07(-1.69%)
Aug 11, 2016 4.150 4.150 4.110 4.130 2,486 -0.01(-0.24%)
Aug 10, 2016 4.150 4.260 4.130 4.140 2,681 -0.03(-0.72%)
Aug 09, 2016 4.220 4.310 4.130 4.170 9,354 +0.00(+0.00%)
Aug 08, 2016 4.110 4.300 4.110 4.170 10,984 +0.02(+0.48%)
Aug 05, 2016 4.290 4.310 4.150 4.150 4,629 -0.09(-2.12%)
Aug 04, 2016 4.120 4.300 4.090 4.240 1,720 +0.11(+2.66%)
Aug 03, 2016 4.200 4.460 4.130 4.130 47,015 +0.00(+0.00%)
Aug 02, 2016 4.340 4.382 4.130 4.130 23,967 -0.16(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.