Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.000 8.150 7.773 8.110 19,942 +0.08(+1.00%)
Aug 30, 2017 7.990 8.090 7.990 8.030 14,310 +0.03(+0.37%)
Aug 29, 2017 7.970 8.220 7.940 8.000 19,794 -0.18(-2.20%)
Aug 28, 2017 8.020 8.230 7.613 8.180 44,914 +0.21(+2.63%)
Aug 25, 2017 7.380 7.970 7.380 7.970 20,504 +0.61(+8.29%)
Aug 24, 2017 7.360 7.640 7.260 7.360 29,924 -0.03(-0.41%)
Aug 23, 2017 7.580 7.630 7.210 7.390 12,142 -0.08(-1.07%)
Aug 22, 2017 7.390 7.750 7.250 7.470 7,230 +0.03(+0.40%)
Aug 21, 2017 7.690 7.700 6.940 7.440 21,295 -0.18(-2.36%)
Aug 18, 2017 7.900 8.000 7.220 7.620 44,628 -0.38(-4.75%)
Aug 17, 2017 8.230 8.300 7.655 8.000 30,697 -0.31(-3.73%)
Aug 16, 2017 8.210 8.430 8.160 8.310 13,209 +0.01(+0.12%)
Aug 15, 2017 8.370 8.580 8.160 8.300 14,951 -0.10(-1.19%)
Aug 14, 2017 8.280 8.869 8.030 8.400 39,588 +0.22(+2.69%)
Aug 11, 2017 7.980 8.572 7.938 8.180 19,028 +0.09(+1.11%)
Aug 10, 2017 8.170 8.290 7.870 8.090 19,128 -0.16(-1.94%)
Aug 09, 2017 7.800 8.460 7.460 8.250 70,944 +0.32(+4.04%)
Aug 08, 2017 7.230 8.200 7.230 7.930 43,913 +0.80(+11.22%)
Aug 07, 2017 7.200 7.240 7.080 7.130 21,535 +0.02(+0.28%)
Aug 04, 2017 7.060 7.340 6.860 7.110 39,743 -0.07(-0.97%)
Aug 03, 2017 7.070 7.200 6.868 7.180 16,632 +0.04(+0.56%)
Aug 02, 2017 7.100 7.160 6.850 7.140 19,857 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.