Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.970 3.050 2.841 2.860 192,907 -0.11(-3.70%)
Aug 30, 2017 3.000 3.450 2.960 2.970 489,535 -0.01(-0.34%)
Aug 29, 2017 2.700 3.140 2.640 2.980 504,111 +0.26(+9.56%)
Aug 28, 2017 2.850 2.930 2.610 2.720 585,548 -0.26(-8.72%)
Aug 25, 2017 2.990 3.190 2.790 2.980 2,168,801 +0.12(+4.20%)
Aug 24, 2017 2.160 3.600 2.150 2.860 4,026,926 +0.71(+33.02%)
Aug 23, 2017 2.010 2.150 1.945 2.150 152,698 +0.14(+6.97%)
Aug 22, 2017 2.050 2.050 1.810 2.010 232,234 -0.03(-1.47%)
Aug 21, 2017 1.980 2.090 1.850 2.040 148,330 +0.06(+3.03%)
Aug 18, 2017 1.820 1.980 1.792 1.980 135,172 +0.16(+8.79%)
Aug 17, 2017 1.810 1.830 1.700 1.820 117,981 -0.01(-0.55%)
Aug 16, 2017 1.800 1.880 1.770 1.830 116,767 +0.03(+1.67%)
Aug 15, 2017 1.760 1.880 1.690 1.800 233,993 +0.09(+5.26%)
Aug 14, 2017 1.550 1.740 1.480 1.710 300,652 +0.16(+10.32%)
Aug 11, 2017 1.500 1.570 1.410 1.550 228,657 +0.21(+15.67%)
Aug 10, 2017 1.400 1.430 1.330 1.340 48,391 -0.08(-5.63%)
Aug 09, 2017 1.350 1.490 1.330 1.420 50,150 +0.08(+5.96%)
Aug 08, 2017 1.350 1.400 1.300 1.340 22,027 -0.01(-0.73%)
Aug 07, 2017 1.490 1.490 1.300 1.350 133,976 -0.09(-6.25%)
Aug 04, 2017 1.490 1.530 1.440 1.440 79,424 -0.05(-3.36%)
Aug 03, 2017 1.450 1.580 1.450 1.490 90,984 +0.00(+0.07%)
Aug 02, 2017 1.420 1.530 1.420 1.489 186,525 +0.09(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.