Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

5.720 -0.050 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.926 5.266 4.802 4.802 2,126,934 +0.16(+3.38%)
Aug 30, 2023 4.488 4.900 4.420 4.645 871,215 +0.19(+4.38%)
Aug 29, 2023 4.456 4.550 4.411 4.450 247,158 +0.05(+1.14%)
Aug 28, 2023 4.520 4.540 4.350 4.400 195,349 -0.03(-0.65%)
Aug 25, 2023 4.578 4.588 4.340 4.429 382,282 -0.17(-3.72%)
Aug 24, 2023 4.835 4.870 4.580 4.600 383,642 -0.20(-4.17%)
Aug 23, 2023 4.893 4.899 4.750 4.800 329,853 -0.09(-1.94%)
Aug 22, 2023 5.003 5.040 4.850 4.895 457,253 -0.09(-1.71%)
Aug 21, 2023 5.087 5.148 4.980 4.980 185,991 -0.12(-2.39%)
Aug 18, 2023 5.005 5.173 5.001 5.102 435,284 -0.04(-0.86%)
Aug 17, 2023 5.000 5.180 4.945 5.146 510,453 +0.15(+2.92%)
Aug 16, 2023 5.180 5.200 5.000 5.000 432,909 -0.23(-4.40%)
Aug 15, 2023 5.240 5.296 5.200 5.230 135,609 -0.15(-2.73%)
Aug 14, 2023 5.372 5.419 5.147 5.377 290,716 +0.06(+1.05%)
Aug 11, 2023 5.480 5.580 5.321 5.321 340,758 +0.02(+0.42%)
Aug 10, 2023 5.300 5.444 5.200 5.299 317,843 +0.02(+0.34%)
Aug 09, 2023 5.600 5.643 5.275 5.281 325,566 -0.26(-4.62%)
Aug 08, 2023 5.400 5.649 5.255 5.537 478,866 +0.11(+1.97%)
Aug 07, 2023 5.487 5.500 5.305 5.430 226,108 -0.04(-0.75%)
Aug 04, 2023 5.600 5.698 5.425 5.471 294,035 -0.13(-2.30%)
Aug 03, 2023 5.447 5.637 5.447 5.600 265,321 +0.09(+1.73%)
Aug 02, 2023 5.695 5.900 5.379 5.505 524,245 -0.26(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.