Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.130 2.180 2.070 2.100 108,373 -0.05(-2.33%)
Aug 28, 2020 2.170 2.185 2.100 2.150 149,600 -0.02(-0.92%)
Aug 27, 2020 2.240 2.240 2.150 2.170 131,589 -0.07(-3.13%)
Aug 26, 2020 2.270 2.280 2.240 2.240 105,143 -0.06(-2.61%)
Aug 25, 2020 2.300 2.310 2.240 2.300 144,233 -0.01(-0.43%)
Aug 24, 2020 2.250 2.490 2.180 2.310 895,537 +0.06(+2.67%)
Aug 21, 2020 2.260 2.280 2.225 2.250 144,700 -0.03(-1.32%)
Aug 20, 2020 2.280 2.310 2.230 2.280 147,248 -0.01(-0.44%)
Aug 19, 2020 2.310 2.310 2.280 2.290 117,464 -0.01(-0.43%)
Aug 18, 2020 2.300 2.320 2.280 2.300 70,481 -0.01(-0.43%)
Aug 17, 2020 2.320 2.340 2.280 2.310 100,858 +0.00(+0.00%)
Aug 14, 2020 2.320 2.350 2.310 2.310 105,800 +0.00(+0.00%)
Aug 13, 2020 2.310 2.340 2.300 2.310 101,185 -0.01(-0.43%)
Aug 12, 2020 2.320 2.340 2.300 2.320 123,181 +0.01(+0.43%)
Aug 11, 2020 2.330 2.410 2.300 2.310 183,329 -0.03(-1.28%)
Aug 10, 2020 2.370 2.420 2.330 2.340 177,451 -0.06(-2.50%)
Aug 07, 2020 2.400 2.410 2.280 2.400 334,500 +0.00(+0.21%)
Aug 06, 2020 2.395 2.465 2.385 2.395 137,612 -0.02(-0.82%)
Aug 05, 2020 2.425 2.474 2.365 2.415 205,039 -0.02(-0.82%)
Aug 04, 2020 2.395 2.574 2.385 2.435 851,285 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.