Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.090 1.110 1.080 1.100 228,270 +0.02(+1.85%)
Aug 30, 2021 1.090 1.116 1.070 1.080 125,498 -0.01(-0.92%)
Aug 27, 2021 1.090 1.110 1.070 1.090 185,739 +0.03(+2.83%)
Aug 26, 2021 1.090 1.120 1.060 1.060 234,577 -0.05(-4.93%)
Aug 25, 2021 1.130 1.150 1.110 1.115 142,750 -0.01(-1.33%)
Aug 24, 2021 1.150 1.150 1.120 1.130 385,213 +0.02(+1.80%)
Aug 23, 2021 1.090 1.140 1.070 1.110 308,090 +0.02(+1.83%)
Aug 20, 2021 1.060 1.090 1.030 1.090 276,427 +0.04(+3.81%)
Aug 19, 2021 1.070 1.120 1.050 1.050 325,966 -0.02(-1.87%)
Aug 18, 2021 1.070 1.100 1.060 1.070 341,700 -0.02(-1.83%)
Aug 17, 2021 1.060 1.120 1.040 1.090 1,165,747 +0.02(+1.87%)
Aug 16, 2021 1.110 1.120 1.050 1.070 462,545 -0.05(-4.46%)
Aug 13, 2021 1.120 1.150 1.110 1.120 200,185 +0.00(+0.00%)
Aug 12, 2021 1.170 1.180 1.120 1.120 440,536 -0.06(-5.08%)
Aug 11, 2021 1.220 1.220 1.140 1.180 349,584 -0.04(-3.28%)
Aug 10, 2021 1.220 1.230 1.201 1.220 205,563 +0.00(+0.00%)
Aug 09, 2021 1.210 1.250 1.210 1.220 251,520 +0.01(+0.83%)
Aug 06, 2021 1.220 1.270 1.200 1.210 353,075 -0.02(-1.63%)
Aug 05, 2021 1.200 1.260 1.200 1.230 588,147 +0.03(+2.50%)
Aug 04, 2021 1.260 1.270 1.200 1.200 518,662 -0.08(-6.25%)
Aug 03, 2021 1.330 1.330 1.210 1.280 899,033 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.