Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	112.28	114.20	104.68	106.41	829,807	-4.34(-3.92%)
Aug 30, 2022	113.32	113.55	107.48	110.75	391,639	-1.27(-1.13%)
Aug 29, 2022	114.32	116.00	111.40	112.02	330,903	-3.87(-3.34%)
Aug 26, 2022	121.80	121.98	115.49	115.89	237,576	-6.97(-5.67%)
Aug 25, 2022	118.39	122.98	118.39	122.86	281,522	+4.36(+3.68%)
Aug 24, 2022	118.08	120.79	117.30	118.50	268,982	-0.56(-0.47%)
Aug 23, 2022	117.62	122.25	117.62	119.06	204,615	+2.06(+1.76%)
Aug 22, 2022	119.88	120.78	116.80	117.00	330,206	-5.21(-4.26%)
Aug 19, 2022	125.43	126.85	121.54	122.21	337,378	-6.84(-5.30%)
Aug 18, 2022	125.24	132.82	125.24	129.05	327,280	+3.81(+3.04%)
Aug 17, 2022	128.18	129.31	122.04	125.24	418,081	-5.69(-4.35%)
Aug 16, 2022	133.45	133.74	128.32	130.93	330,901	-3.02(-2.25%)
Aug 15, 2022	135.14	136.44	131.01	133.95	351,212	-1.63(-1.20%)
Aug 12, 2022	135.27	138.17	133.15	135.58	192,633	+1.14(+0.85%)
Aug 11, 2022	137.50	139.95	134.16	134.44	277,464	-1.92(-1.41%)
Aug 10, 2022	134.27	136.53	130.91	136.36	341,195	+6.78(+5.23%)
Aug 09, 2022	140.07	140.35	127.01	129.58	497,125	-13.70(-9.56%)
Aug 08, 2022	142.90	148.00	140.79	143.28	401,022	+3.22(+2.30%)
Aug 05, 2022	137.92	151.99	136.75	140.06	796,526	+3.66(+2.68%)
Aug 04, 2022	157.22	163.20	130.01	136.40	2,110,309	-73.11(-34.90%)
Aug 03, 2022	199.32	209.66	192.60	209.51	269,823	+11.06(+5.57%)
Aug 02, 2022	183.70	200.88	183.70	198.45	259,015	+11.40(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Contact Information