Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.510 3.830 3.500 3.640 78,863 +0.09(+2.54%)
Aug 28, 2020 3.470 3.730 3.369 3.550 26,500 +0.10(+2.90%)
Aug 27, 2020 3.580 3.730 3.380 3.450 34,729 +0.02(+0.58%)
Aug 26, 2020 3.940 3.940 3.320 3.430 145,360 -0.40(-10.44%)
Aug 25, 2020 4.240 4.250 3.715 3.830 58,322 -0.39(-9.24%)
Aug 24, 2020 4.540 5.010 4.130 4.220 161,716 -0.34(-7.46%)
Aug 21, 2020 4.700 4.717 4.010 4.560 135,300 -0.02(-0.44%)
Aug 20, 2020 5.010 5.070 4.510 4.580 57,937 -0.47(-9.31%)
Aug 19, 2020 5.010 5.450 5.000 5.050 103,454 +0.00(+0.00%)
Aug 18, 2020 5.240 5.290 5.050 5.050 40,803 -0.12(-2.32%)
Aug 17, 2020 5.310 5.470 5.160 5.170 50,525 -0.24(-4.44%)
Aug 14, 2020 5.890 5.892 5.250 5.410 105,400 -0.70(-11.46%)
Aug 13, 2020 6.300 6.560 5.940 6.110 70,517 +0.07(+1.16%)
Aug 12, 2020 5.600 6.100 5.530 6.040 56,048 +0.52(+9.42%)
Aug 11, 2020 5.480 6.220 5.420 5.520 79,987 +0.06(+1.10%)
Aug 10, 2020 5.290 5.700 5.210 5.460 47,635 +0.19(+3.61%)
Aug 07, 2020 5.750 5.920 5.210 5.270 55,600 -0.80(-13.18%)
Aug 06, 2020 6.220 6.820 5.850 6.070 135,559 -0.93(-13.29%)
Aug 05, 2020 5.320 7.000 5.180 7.000 349,210 +1.69(+31.83%)
Aug 04, 2020 5.250 5.450 5.200 5.310 14,849 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.