Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.138 -0.002 (-0.14%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.159 7.362 6.944 7.125 15,743 -0.05(-0.70%)
Aug 30, 2022 7.200 7.371 6.980 7.175 14,076 +0.01(+0.12%)
Aug 29, 2022 7.040 7.279 7.040 7.166 15,096 +0.04(+0.58%)
Aug 26, 2022 7.440 7.679 7.057 7.125 16,248 -0.32(-4.24%)
Aug 25, 2022 7.360 7.680 7.360 7.440 8,043 +0.11(+1.46%)
Aug 24, 2022 7.360 7.654 7.282 7.333 9,763 +0.05(+0.73%)
Aug 23, 2022 7.200 7.598 7.200 7.280 10,452 -0.04(-0.54%)
Aug 22, 2022 7.360 7.843 7.280 7.319 12,434 -0.36(-4.70%)
Aug 19, 2022 8.160 8.160 7.600 7.680 27,167 -0.40(-4.95%)
Aug 18, 2022 8.160 8.311 8.000 8.080 15,496 -0.16(-1.94%)
Aug 17, 2022 8.320 8.810 8.240 8.240 20,580 -0.32(-3.74%)
Aug 16, 2022 9.200 9.200 8.400 8.560 32,454 -0.48(-5.31%)
Aug 15, 2022 9.040 9.200 8.800 9.040 32,207 +0.08(+0.89%)
Aug 12, 2022 8.240 8.960 8.240 8.960 37,568 +0.92(+11.44%)
Aug 11, 2022 8.880 9.140 8.000 8.040 33,666 -0.68(-7.80%)
Aug 10, 2022 8.640 9.120 8.640 8.720 58,344 +0.08(+0.93%)
Aug 09, 2022 8.800 9.040 8.570 8.640 38,733 +0.00(+0.00%)
Aug 08, 2022 8.240 8.720 8.160 8.640 102,477 +0.45(+5.47%)
Aug 05, 2022 8.160 8.240 7.927 8.192 8,111 +0.03(+0.39%)
Aug 04, 2022 8.240 8.240 8.000 8.160 27,936 +0.00(+0.00%)
Aug 03, 2022 7.840 8.240 7.681 8.160 51,055 +0.53(+6.97%)
Aug 02, 2022 7.424 7.671 7.218 7.628 14,892 +0.19(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.