Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.769 1.999 1.769 1.924 615,640 +0.16(+8.76%)
Aug 30, 2021 1.799 1.803 1.764 1.769 347,360 -0.03(-1.49%)
Aug 27, 2021 1.787 1.844 1.769 1.796 548,593 +0.01(+0.40%)
Aug 26, 2021 1.744 1.807 1.737 1.789 740,336 +0.07(+4.37%)
Aug 25, 2021 1.674 1.778 1.605 1.714 744,551 +0.03(+1.80%)
Aug 24, 2021 1.612 1.698 1.545 1.684 839,117 +0.06(+3.50%)
Aug 23, 2021 1.568 1.662 1.562 1.627 550,131 +0.08(+5.06%)
Aug 20, 2021 1.497 1.646 1.463 1.548 850,989 +0.07(+4.70%)
Aug 19, 2021 1.593 1.694 1.479 1.479 851,550 -0.11(-6.95%)
Aug 18, 2021 1.728 1.728 1.586 1.589 689,893 -0.05(-3.04%)
Aug 17, 2021 1.607 1.664 1.589 1.639 631,041 +0.01(+0.33%)
Aug 16, 2021 1.725 1.766 1.614 1.634 482,423 -0.09(-5.17%)
Aug 13, 2021 1.758 1.833 1.676 1.723 483,910 -0.00(-0.10%)
Aug 12, 2021 1.739 1.779 1.676 1.725 575,249 -0.03(-1.53%)
Aug 11, 2021 1.787 1.787 1.710 1.751 1,035,911 -0.05(-2.96%)
Aug 10, 2021 1.854 1.859 1.776 1.805 433,956 -0.04(-2.13%)
Aug 09, 2021 1.885 1.940 1.782 1.844 681,793 -0.03(-1.43%)
Aug 06, 2021 1.860 1.890 1.785 1.871 593,323 +0.01(+0.57%)
Aug 05, 2021 1.782 1.886 1.735 1.860 277,827 +0.07(+4.09%)
Aug 04, 2021 1.750 1.807 1.750 1.787 370,446 +0.01(+0.50%)
Aug 03, 2021 1.769 1.798 1.694 1.778 479,398 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.