Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2975 0.3127 0.2974 0.3047 271,215 +0.01(+1.79%)
Aug 30, 2022 0.3029 0.3068 0.2975 0.2993 283,395 -0.01(-2.89%)
Aug 29, 2022 0.2975 0.3082 0.2940 0.3082 466,836 +0.01(+3.59%)
Aug 26, 2022 0.3011 0.3011 0.2868 0.2975 90,631 +0.00(+1.21%)
Aug 25, 2022 0.2833 0.3011 0.2815 0.2940 133,076 +0.01(+1.86%)
Aug 24, 2022 0.2797 0.2886 0.2797 0.2886 22,833 +0.01(+2.53%)
Aug 23, 2022 0.2851 0.2886 0.2815 0.2815 362,700 -0.01(-1.86%)
Aug 22, 2022 0.2922 0.2920 0.2851 0.2868 84,042 -0.00(-1.23%)
Aug 19, 2022 0.2940 0.2940 0.2904 0.2904 82,678 -0.01(-1.81%)
Aug 18, 2022 0.3047 0.3047 0.2957 0.2957 136,853 -0.00(-0.60%)
Aug 17, 2022 0.2904 0.2993 0.2904 0.2975 135,568 +0.01(+1.83%)
Aug 16, 2022 0.2940 0.3011 0.2871 0.2922 92,029 +0.00(+0.61%)
Aug 15, 2022 0.2886 0.2975 0.2886 0.2904 168,751 -0.00(-1.21%)
Aug 12, 2022 0.3029 0.3029 0.2904 0.2940 285,629 -0.00(-0.60%)
Aug 11, 2022 0.2957 0.3011 0.2908 0.2957 125,162 -0.00(-1.19%)
Aug 10, 2022 0.2886 0.3011 0.2876 0.2993 126,105 +0.00(+0.60%)
Aug 09, 2022 0.2957 0.3011 0.2904 0.2975 114,166 +0.01(+1.83%)
Aug 08, 2022 0.2851 0.2960 0.2851 0.2922 143,488 +0.01(+2.50%)
Aug 05, 2022 0.2851 0.2944 0.2833 0.2851 290,894 -0.01(-1.83%)
Aug 04, 2022 0.2833 0.2922 0.2744 0.2904 242,707 +0.01(+2.51%)
Aug 03, 2022 0.2708 0.2851 0.2708 0.2833 167,528 +0.01(+3.92%)
Aug 02, 2022 0.2672 0.2761 0.2672 0.2726 325,694 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.