Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.070 +0.190 (+6.60%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.190 6.390 6.059 6.220 113,336 +0.06(+0.97%)
Aug 30, 2021 6.110 6.480 5.960 6.160 164,077 +0.07(+1.15%)
Aug 27, 2021 6.000 6.270 5.924 6.090 110,017 +0.09(+1.50%)
Aug 26, 2021 6.130 6.170 5.920 6.000 38,874 -0.11(-1.80%)
Aug 25, 2021 6.130 6.250 6.030 6.110 30,133 -0.04(-0.65%)
Aug 24, 2021 6.270 6.520 6.110 6.150 145,039 -0.09(-1.44%)
Aug 23, 2021 5.910 6.370 5.660 6.240 267,704 +0.43(+7.40%)
Aug 20, 2021 5.590 5.840 5.550 5.810 82,948 +0.28(+5.06%)
Aug 19, 2021 5.420 5.595 5.380 5.530 80,891 +0.14(+2.60%)
Aug 18, 2021 5.320 5.500 5.290 5.390 92,215 +0.00(+0.00%)
Aug 17, 2021 5.630 5.790 5.320 5.390 90,053 -0.18(-3.23%)
Aug 16, 2021 5.430 5.620 5.330 5.570 86,790 +0.06(+1.09%)
Aug 13, 2021 5.600 5.630 5.421 5.510 58,827 -0.08(-1.43%)
Aug 12, 2021 5.730 5.790 5.550 5.590 66,207 -0.17(-2.95%)
Aug 11, 2021 5.800 5.846 5.624 5.760 66,421 -0.05(-0.86%)
Aug 10, 2021 5.920 5.920 5.660 5.810 124,914 -0.08(-1.36%)
Aug 09, 2021 6.150 6.150 5.720 5.890 158,525 -0.29(-4.69%)
Aug 06, 2021 6.100 6.200 5.950 6.180 124,101 +0.09(+1.48%)
Aug 05, 2021 6.300 6.320 5.950 6.090 274,830 -0.15(-2.40%)
Aug 04, 2021 6.460 6.480 6.140 6.240 184,654 -0.15(-2.35%)
Aug 03, 2021 6.410 6.700 6.200 6.390 176,745 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.