Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

2.670 +0.200 (+8.10%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.800 6.800 6.500 6.530 20,139 -0.08(-1.21%)
Aug 30, 2021 6.150 6.950 6.150 6.610 81,857 +0.56(+9.26%)
Aug 27, 2021 6.000 6.050 5.910 6.050 18,775 +0.27(+4.59%)
Aug 26, 2021 5.900 5.900 5.700 5.784 9,668 -0.01(-0.24%)
Aug 25, 2021 5.710 5.900 5.550 5.798 30,085 +0.09(+1.54%)
Aug 24, 2021 5.840 5.840 5.300 5.710 30,845 -0.14(-2.39%)
Aug 23, 2021 6.000 6.000 5.620 5.850 20,618 +0.38(+6.95%)
Aug 20, 2021 5.620 5.810 5.450 5.470 8,063 +0.02(+0.37%)
Aug 19, 2021 6.000 6.000 5.280 5.450 19,601 -0.06(-1.09%)
Aug 18, 2021 5.500 5.800 5.460 5.510 13,259 +0.01(+0.18%)
Aug 17, 2021 5.500 5.990 5.400 5.500 37,683 +0.01(+0.18%)
Aug 16, 2021 5.740 5.840 5.450 5.490 12,570 -0.32(-5.51%)
Aug 13, 2021 5.750 5.810 5.651 5.810 11,988 +0.01(+0.17%)
Aug 12, 2021 5.840 5.840 5.540 5.800 8,462 -0.06(-1.02%)
Aug 11, 2021 5.970 5.969 5.810 5.860 12,857 -0.04(-0.68%)
Aug 10, 2021 5.920 5.975 5.850 5.900 17,978 -0.12(-1.99%)
Aug 09, 2021 5.900 6.197 5.900 6.020 2,494 +0.08(+1.35%)
Aug 06, 2021 5.760 5.950 5.760 5.940 4,582 +0.15(+2.59%)
Aug 05, 2021 5.750 6.250 5.750 5.790 21,810 -0.09(-1.53%)
Aug 04, 2021 5.990 5.990 5.700 5.880 13,969 +0.01(+0.17%)
Aug 03, 2021 5.650 5.870 5.530 5.870 40,582 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.