Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.58 11.14 10.50 11.01 116,052 +0.47(+4.46%)
Aug 30, 2021 10.03 10.71 9.740 10.54 183,782 +0.56(+5.61%)
Aug 27, 2021 9.850 10.53 9.692 9.980 131,592 +0.13(+1.32%)
Aug 26, 2021 10.07 10.42 9.640 9.850 206,016 -0.22(-2.18%)
Aug 25, 2021 9.940 10.24 9.800 10.07 167,948 +0.17(+1.72%)
Aug 24, 2021 10.15 10.20 9.360 9.900 288,979 -0.17(-1.69%)
Aug 23, 2021 9.520 10.29 9.390 10.07 266,074 +0.72(+7.70%)
Aug 20, 2021 9.600 9.938 9.210 9.350 96,304 -0.21(-2.20%)
Aug 19, 2021 9.270 10.04 9.130 9.560 126,604 +0.25(+2.69%)
Aug 18, 2021 9.430 9.740 9.030 9.310 97,110 -0.16(-1.69%)
Aug 17, 2021 10.25 10.43 9.105 9.470 157,409 -0.86(-8.33%)
Aug 16, 2021 11.09 11.09 10.00 10.33 122,802 -0.75(-6.77%)
Aug 13, 2021 11.01 11.19 10.77 11.08 150,117 +0.24(+2.21%)
Aug 12, 2021 13.25 13.44 10.51 10.84 156,869 -2.41(-18.19%)
Aug 11, 2021 12.46 14.18 12.19 13.25 128,039 +0.64(+5.08%)
Aug 10, 2021 10.70 12.79 10.58 12.61 119,090 +1.89(+17.63%)
Aug 09, 2021 10.85 11.02 10.58 10.72 83,764 -0.10(-0.92%)
Aug 06, 2021 11.31 11.46 10.68 10.82 24,679 -0.39(-3.48%)
Aug 05, 2021 11.60 11.71 11.00 11.21 48,956 -0.35(-3.03%)
Aug 04, 2021 10.91 12.29 10.75 11.56 88,771 +0.59(+5.38%)
Aug 03, 2021 10.89 11.00 10.50 10.97 35,672 +0.47(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.