Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.010 1.040 1.010 1.020 47,159 +0.01(+0.99%)
Aug 30, 2022 1.030 1.030 1.010 1.010 30,355 -0.01(-0.98%)
Aug 29, 2022 1.020 1.040 1.010 1.020 52,673 +0.00(+0.00%)
Aug 26, 2022 1.040 1.040 1.010 1.020 63,213 +0.00(+0.00%)
Aug 25, 2022 1.040 1.040 1.020 1.020 24,679 +0.00(+0.00%)
Aug 24, 2022 1.060 1.060 1.005 1.020 21,840 +0.01(+0.99%)
Aug 23, 2022 1.010 1.030 1.010 1.010 30,204 +0.00(+0.00%)
Aug 22, 2022 1.010 1.030 1.000 1.010 95,378 -0.01(-0.98%)
Aug 19, 2022 1.010 1.030 1.010 1.020 41,797 +0.00(+0.00%)
Aug 18, 2022 1.020 1.076 1.020 1.020 81,591 +0.00(+0.00%)
Aug 17, 2022 1.010 1.080 1.010 1.020 167,944 -0.01(-0.97%)
Aug 16, 2022 1.050 1.050 1.017 1.030 114,008 -0.01(-0.96%)
Aug 15, 2022 1.050 1.080 1.000 1.040 119,609 +0.01(+0.97%)
Aug 12, 2022 1.010 1.070 1.010 1.030 33,820 +0.00(+0.00%)
Aug 11, 2022 1.060 1.100 1.020 1.030 79,131 +0.00(+0.00%)
Aug 10, 2022 1.030 1.073 1.030 1.030 71,019 +0.00(+0.00%)
Aug 09, 2022 1.060 1.080 1.010 1.030 99,067 -0.02(-1.90%)
Aug 08, 2022 1.130 1.145 1.040 1.050 97,979 -0.04(-3.67%)
Aug 05, 2022 1.030 1.130 1.030 1.090 137,916 +0.01(+0.93%)
Aug 04, 2022 1.090 1.130 1.070 1.080 181,746 +0.01(+0.93%)
Aug 03, 2022 1.040 1.090 1.040 1.070 83,842 +0.01(+0.94%)
Aug 02, 2022 1.050 1.070 1.050 1.060 19,494 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.