Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.510 -0.170 (-6.34%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.430 1.100 1.360 45,507 +0.18(+15.25%)
Aug 30, 2023 1.225 1.246 1.180 1.180 3,441 +0.00(+0.00%)
Aug 28, 2023 1.180 323 -0.02(-2.06%)
Aug 25, 2023 1.230 1.230 1.205 1.205 1,127 -0.03(-2.05%)
Aug 23, 2023 1.230 227 +0.03(+2.91%)
Aug 22, 2023 1.195 1.195 1.195 1.195 802 +0.01(+0.43%)
Aug 21, 2023 1.167 1.270 1.167 1.190 6,207 +0.04(+3.49%)
Aug 18, 2023 1.304 1.315 1.150 1.150 48,268 -0.17(-12.79%)
Aug 17, 2023 1.345 1.345 1.305 1.319 2,580 -0.00(-0.10%)
Aug 16, 2023 1.330 1.347 1.260 1.320 24,648 -0.01(-0.75%)
Aug 15, 2023 1.290 1.350 1.280 1.330 17,436 +0.04(+3.10%)
Aug 14, 2023 1.290 1.300 1.290 1.290 3,465 -0.05(-3.73%)
Aug 11, 2023 1.300 1.340 1.280 1.340 6,870 +0.06(+4.69%)
Aug 10, 2023 1.350 1.390 1.280 1.280 10,364 -0.05(-3.76%)
Aug 09, 2023 1.310 1.400 1.300 1.330 11,404 -0.01(-1.07%)
Aug 08, 2023 1.370 1.370 1.305 1.344 2,034 -0.05(-3.27%)
Aug 07, 2023 1.350 1.390 1.350 1.390 23,081 +0.04(+2.78%)
Aug 04, 2023 1.350 1.355 1.350 1.352 6,002 +0.00(+0.17%)
Aug 03, 2023 1.350 1.360 1.350 1.350 2,218 +0.00(+0.00%)
Aug 02, 2023 1.350 1.400 1.350 1.350 18,698 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.