Indicators

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED

Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		9.940	9.940	9.940	0	+0.08(+0.81%)
Aug 27, 2021	9.868	9.868	9.860	9.860	979	+0.00(+0.00%)
Aug 26, 2021	9.850	9.870	9.850	9.860	5,268	+0.00(+0.00%)
Aug 25, 2021	9.860	9.860	9.860	9.860	348	-0.04(-0.40%)
Aug 24, 2021	9.860	9.900	9.850	9.900	19,073	+0.00(+0.00%)
Aug 19, 2021		9.900	9.900	9.900	0	+0.01(+0.10%)
Aug 17, 2021		9.890	9.890	9.890	0	+0.01(+0.10%)
Aug 16, 2021	9.870	9.880	9.870	9.880	999	+0.00(+0.00%)
Aug 13, 2021	9.880	9.880	9.880	9.880	13,400	+0.00(+0.00%)
Aug 12, 2021	9.860	9.880	9.860	9.880	8,700	+0.00(+0.00%)
Aug 11, 2021	9.880	9.880	9.876	9.880	16,800	+0.00(+0.00%)
Aug 10, 2021	9.880	9.900	9.880	9.880	9,212	+0.00(+0.00%)
Aug 09, 2021	9.860	9.880	9.860	9.880	11,734	+0.00(+0.00%)
Aug 06, 2021	9.870	9.900	9.870	9.880	2,201	+0.00(+0.00%)
Aug 05, 2021	9.900	9.900	9.870	9.880	28,001	+0.01(+0.10%)
Aug 04, 2021	9.890	9.900	9.870	9.870	22,509	-0.02(-0.15%)
Aug 03, 2021	9.886	9.900	9.880	9.885	4,181	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.