Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.100 2.910 2.910 20,992 -0.15(-4.90%)
Aug 30, 2022 3.020 3.120 2.970 3.060 24,624 +0.12(+4.08%)
Aug 29, 2022 3.060 3.300 2.940 2.940 70,827 -0.16(-5.16%)
Aug 26, 2022 3.160 3.180 3.100 3.100 27,046 -0.14(-4.32%)
Aug 25, 2022 3.150 3.390 3.110 3.240 57,086 +0.14(+4.52%)
Aug 24, 2022 3.000 3.140 2.999 3.100 21,303 +0.10(+3.33%)
Aug 23, 2022 2.990 3.110 2.880 3.000 58,736 +0.04(+1.35%)
Aug 22, 2022 3.090 3.090 2.950 2.960 26,306 -0.13(-4.21%)
Aug 19, 2022 3.350 3.370 3.080 3.090 26,651 -0.26(-7.76%)
Aug 18, 2022 3.380 3.400 3.250 3.350 51,087 -0.04(-1.18%)
Aug 17, 2022 3.430 3.450 3.310 3.390 31,596 +0.03(+0.89%)
Aug 16, 2022 3.330 3.450 3.260 3.360 41,058 +0.11(+3.38%)
Aug 15, 2022 3.100 3.290 3.070 3.250 43,915 +0.17(+5.52%)
Aug 12, 2022 3.070 3.140 3.070 3.080 5,205 +0.02(+0.65%)
Aug 11, 2022 3.090 3.160 3.050 3.060 39,733 -0.01(-0.33%)
Aug 10, 2022 3.000 3.100 2.990 3.070 26,832 +0.07(+2.33%)
Aug 09, 2022 3.050 3.070 2.910 3.000 24,314 -0.10(-3.23%)
Aug 08, 2022 3.080 3.170 2.942 3.100 59,200 +0.12(+4.03%)
Aug 05, 2022 2.950 2.980 2.870 2.980 20,988 +0.07(+2.41%)
Aug 04, 2022 2.880 2.990 2.870 2.910 94,562 +0.11(+3.93%)
Aug 03, 2022 2.600 2.800 2.594 2.800 46,163 +0.21(+8.11%)
Aug 02, 2022 2.430 2.610 2.430 2.590 47,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.