Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9100	0.9600	0.9100	0.9302	123,453	+0.01(+1.12%)
Aug 30, 2023	0.8900	0.9199	0.8900	0.9199	32,789	+0.04(+4.30%)
Aug 29, 2023	0.9000	0.9200	0.8820	0.8820	35,627	-0.01(-0.90%)
Aug 28, 2023	0.9000	0.9200	0.8748	0.8900	75,589	-0.01(-1.11%)
Aug 25, 2023	0.9000	0.9300	0.9000	0.9000	9,886	+0.00(+0.00%)
Aug 24, 2023	0.9000	0.9599	0.9000	0.9000	37,114	-0.02(-2.18%)
Aug 23, 2023	0.9100	0.9600	0.9100	0.9201	40,412	+0.01(+1.11%)
Aug 22, 2023	0.9200	0.9300	0.9000	0.9100	21,300	-0.04(-4.14%)
Aug 21, 2023	0.9210	0.9496	0.9000	0.9493	29,830	+0.01(+0.85%)
Aug 18, 2023	0.9011	0.9500	0.9002	0.9413	22,767	+0.02(+2.37%)
Aug 17, 2023	0.9800	0.9800	0.9000	0.9195	213,258	-0.02(-2.28%)
Aug 16, 2023	0.9700	1.020	0.9410	0.9410	121,196	-0.03(-2.99%)
Aug 15, 2023	0.9680	0.9913	0.9523	0.9700	99,123	-0.01(-0.56%)
Aug 14, 2023	0.9990	0.9990	0.9500	0.9755	97,192	-0.01(-1.46%)
Aug 11, 2023	0.9800	1.010	0.9500	0.9900	149,074	-0.01(-0.99%)
Aug 10, 2023	1.030	1.030	0.9700	0.9999	103,015	+0.02(+2.03%)
Aug 09, 2023	1.010	1.010	0.9800	0.9800	84,124	-0.02(-2.00%)
Aug 08, 2023	1.000	1.000	0.9810	1.000	22,235	-0.01(-0.99%)
Aug 07, 2023	0.9850	1.030	0.9812	1.010	64,290	+0.02(+1.51%)
Aug 04, 2023	1.000	1.010	0.9801	0.9950	40,942	+0.00(+0.00%)
Aug 03, 2023	0.9725	1.000	0.9725	0.9950	6,300	+0.02(+2.31%)
Aug 02, 2023	1.000	1.000	0.9707	0.9725	33,280	-0.05(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices

Sections

Services

Contact Information