Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.990 7.019 6.650 6.770 151,605 -0.21(-3.01%)
Aug 30, 2022 7.020 7.150 6.924 6.980 96,853 -0.02(-0.29%)
Aug 29, 2022 6.750 7.050 6.750 7.000 73,521 +0.13(+1.89%)
Aug 26, 2022 7.190 7.280 6.770 6.870 89,403 -0.34(-4.72%)
Aug 25, 2022 6.970 7.210 6.970 7.210 57,294 +0.21(+3.00%)
Aug 24, 2022 6.860 7.120 6.850 7.000 97,572 +0.14(+2.04%)
Aug 23, 2022 6.710 7.050 6.510 6.860 102,349 +0.26(+3.94%)
Aug 22, 2022 6.800 7.000 6.535 6.600 104,176 -0.29(-4.21%)
Aug 19, 2022 6.870 7.060 6.770 6.890 132,059 -0.12(-1.71%)
Aug 18, 2022 6.880 7.070 6.800 7.010 99,479 +0.02(+0.29%)
Aug 17, 2022 6.930 7.070 6.720 6.990 76,758 -0.07(-0.99%)
Aug 16, 2022 6.910 7.150 6.550 7.060 160,586 +0.15(+2.17%)
Aug 15, 2022 7.170 7.170 6.800 6.910 120,263 -0.20(-2.81%)
Aug 12, 2022 7.110 7.260 6.690 7.110 116,112 +0.11(+1.57%)
Aug 11, 2022 6.650 7.390 6.650 7.000 220,637 +0.40(+6.06%)
Aug 10, 2022 5.860 7.030 5.420 6.600 460,707 +0.41(+6.62%)
Aug 09, 2022 7.050 7.050 5.700 6.190 337,108 -1.00(-13.91%)
Aug 08, 2022 7.150 7.390 7.030 7.190 94,526 +0.02(+0.28%)
Aug 05, 2022 6.890 7.240 6.730 7.170 148,848 +0.19(+2.72%)
Aug 04, 2022 7.250 7.315 6.960 6.980 110,420 -0.24(-3.32%)
Aug 03, 2022 6.890 7.300 6.890 7.220 76,412 +0.42(+6.18%)
Aug 02, 2022 6.340 6.930 6.340 6.800 88,211 +0.42(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.