Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5730 -0.0270 (-4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.060 3.210 3.030 3.060 1,453,415 -0.02(-0.65%)
Aug 30, 2021 2.920 3.330 2.850 3.080 3,110,804 +0.19(+6.57%)
Aug 27, 2021 3.010 3.050 2.830 2.890 947,134 -0.12(-3.99%)
Aug 26, 2021 3.030 3.097 2.950 3.010 567,379 -0.01(-0.33%)
Aug 25, 2021 3.320 3.318 2.960 3.020 2,282,806 -0.27(-8.21%)
Aug 24, 2021 3.330 3.390 3.240 3.290 772,733 +0.00(+0.00%)
Aug 23, 2021 3.250 3.380 3.220 3.290 663,692 +0.05(+1.54%)
Aug 20, 2021 3.280 3.470 3.200 3.240 926,629 -0.10(-2.99%)
Aug 19, 2021 3.250 3.480 3.230 3.340 772,998 +0.04(+1.21%)
Aug 18, 2021 3.360 3.570 3.250 3.300 449,657 +0.00(+0.00%)
Aug 17, 2021 3.410 3.460 3.220 3.300 805,818 -0.20(-5.71%)
Aug 16, 2021 3.590 3.610 3.450 3.500 370,398 +0.02(+0.57%)
Aug 13, 2021 3.810 3.833 3.440 3.480 782,981 -0.35(-9.14%)
Aug 12, 2021 4.090 4.140 3.760 3.830 643,885 -0.24(-5.90%)
Aug 11, 2021 4.140 4.170 4.016 4.070 448,874 +0.00(+0.00%)
Aug 10, 2021 4.100 4.330 3.940 4.070 1,073,302 +0.03(+0.74%)
Aug 09, 2021 4.140 4.190 4.020 4.040 419,757 -0.12(-2.88%)
Aug 06, 2021 4.230 4.270 3.940 4.160 836,586 -0.06(-1.42%)
Aug 05, 2021 4.290 4.340 4.181 4.220 565,813 -0.13(-2.99%)
Aug 04, 2021 4.450 4.540 4.210 4.350 1,098,365 +0.05(+1.16%)
Aug 03, 2021 4.550 4.549 4.270 4.300 875,976 -0.17(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.