Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9400	0.9400	0.8851	0.9050	443,669	-0.05(-5.19%)
Aug 30, 2022	0.9500	0.9900	0.9300	0.9545	84,122	-0.02(-1.69%)
Aug 29, 2022	0.9200	0.9990	0.9200	0.9709	226,649	+0.04(+4.08%)
Aug 26, 2022	0.9500	0.9700	0.9200	0.9328	214,383	-0.01(-0.78%)
Aug 25, 2022	0.9700	0.9700	0.9200	0.9401	395,341	-0.01(-0.91%)
Aug 24, 2022	0.9549	0.9800	0.9300	0.9487	337,350	+0.00(+0.35%)
Aug 23, 2022	1.020	1.020	0.9220	0.9454	556,826	-0.02(-2.54%)
Aug 22, 2022	1.020	1.059	0.9400	0.9700	499,967	-0.05(-4.90%)
Aug 19, 2022	1.160	1.180	1.020	1.020	552,147	-0.17(-14.29%)
Aug 18, 2022	1.190	1.270	1.110	1.190	890,905	+0.01(+0.85%)
Aug 17, 2022	1.070	1.280	1.040	1.180	3,241,080	+0.09(+8.26%)
Aug 16, 2022	1.060	1.100	1.030	1.090	568,727	+0.05(+4.81%)
Aug 15, 2022	1.000	1.060	0.9905	1.040	218,408	+0.01(+0.97%)
Aug 12, 2022	1.000	1.060	0.9800	1.030	211,725	+0.02(+1.98%)
Aug 11, 2022	1.010	1.060	0.9702	1.010	416,769	-0.01(-0.98%)
Aug 10, 2022	0.9700	1.050	0.9396	1.020	408,890	+0.04(+4.39%)
Aug 09, 2022	0.9800	1.000	0.9503	0.9771	271,944	-0.00(-0.29%)
Aug 08, 2022	0.9500	1.000	0.9400	0.9799	388,979	+0.02(+2.07%)
Aug 05, 2022	0.9600	1.010	0.9300	0.9600	791,561	-0.05(-4.95%)
Aug 04, 2022	0.9100	1.100	0.9089	1.010	1,801,061	+0.09(+10.38%)
Aug 03, 2022	0.9000	0.9480	0.8900	0.9150	221,333	+0.01(+1.24%)
Aug 02, 2022	0.9050	0.9050	0.8800	0.9038	100,441	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices

Sections

Services

Contact Information