Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.920 4.250 3.900 4.130 788,144 +0.18(+4.56%)
Aug 30, 2021 4.000 4.000 3.780 3.950 502,435 -0.12(-2.95%)
Aug 27, 2021 4.020 4.150 3.881 4.070 722,272 +0.02(+0.49%)
Aug 26, 2021 4.370 4.380 3.970 4.050 1,997,455 -0.43(-9.60%)
Aug 25, 2021 4.770 4.770 4.260 4.480 17,272,308 +0.29(+6.92%)
Aug 24, 2021 4.110 4.440 4.040 4.190 1,211,616 +0.09(+2.20%)
Aug 23, 2021 3.850 4.120 3.750 4.100 957,647 +0.41(+11.11%)
Aug 20, 2021 3.860 3.990 3.650 3.690 842,114 -0.19(-4.90%)
Aug 19, 2021 3.610 4.330 3.510 3.880 2,333,425 +0.17(+4.58%)
Aug 18, 2021 3.790 3.910 3.660 3.710 1,164,110 -0.22(-5.60%)
Aug 17, 2021 3.720 4.190 3.720 3.930 1,751,556 +0.21(+5.65%)
Aug 16, 2021 3.900 4.050 3.650 3.720 594,793 -0.33(-8.15%)
Aug 13, 2021 4.320 4.345 3.920 4.050 864,606 -0.46(-10.20%)
Aug 12, 2021 4.760 4.759 4.440 4.510 550,881 -0.22(-4.65%)
Aug 11, 2021 4.900 4.930 4.610 4.730 512,135 -0.17(-3.47%)
Aug 10, 2021 5.200 5.236 4.810 4.900 1,118,972 -0.30(-5.77%)
Aug 09, 2021 5.000 5.300 4.980 5.200 917,024 +0.18(+3.59%)
Aug 06, 2021 5.100 5.200 5.010 5.020 454,768 -0.21(-4.02%)
Aug 05, 2021 5.020 5.580 4.840 5.230 2,076,820 +0.14(+2.75%)
Aug 04, 2021 5.310 5.550 4.940 5.090 1,448,979 -0.25(-4.68%)
Aug 03, 2021 5.450 5.530 5.120 5.340 775,966 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.