Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.175 +0.055 (+1.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.980 9.270 8.920 8.990 371,551 +0.11(+1.24%)
Aug 30, 2021 9.000 9.340 8.840 8.880 727,397 +0.13(+1.49%)
Aug 27, 2021 8.320 8.930 8.300 8.750 332,459 +0.35(+4.17%)
Aug 26, 2021 8.360 8.440 8.110 8.400 248,922 +0.04(+0.48%)
Aug 25, 2021 8.020 8.560 7.854 8.360 303,343 +0.31(+3.85%)
Aug 24, 2021 7.950 8.150 7.900 8.050 330,917 +0.15(+1.90%)
Aug 23, 2021 8.120 8.230 7.760 7.900 409,022 +0.10(+1.28%)
Aug 20, 2021 8.050 8.200 7.750 7.800 295,321 -0.23(-2.86%)
Aug 19, 2021 8.190 8.400 7.970 8.030 414,866 -0.30(-3.60%)
Aug 18, 2021 8.490 8.500 8.120 8.330 582,801 -0.14(-1.65%)
Aug 17, 2021 8.250 8.520 7.920 8.470 1,170,100 +0.07(+0.83%)
Aug 16, 2021 8.800 8.805 8.210 8.400 673,759 -0.41(-4.65%)
Aug 13, 2021 9.000 9.280 8.730 8.810 550,075 -0.23(-2.54%)
Aug 12, 2021 9.470 9.540 9.010 9.040 616,119 -0.43(-4.54%)
Aug 11, 2021 10.23 10.58 9.370 9.470 842,742 -0.57(-5.68%)
Aug 10, 2021 9.710 10.10 9.320 10.04 607,056 +0.30(+3.08%)
Aug 09, 2021 9.560 9.870 9.560 9.740 244,791 +0.05(+0.52%)
Aug 06, 2021 9.720 9.800 9.540 9.690 209,160 -0.02(-0.21%)
Aug 05, 2021 9.730 9.805 9.470 9.710 367,093 +0.05(+0.52%)
Aug 04, 2021 9.470 9.770 9.410 9.660 424,082 +0.39(+4.21%)
Aug 03, 2021 9.710 9.710 9.230 9.270 266,179 -0.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.