Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.865 +0.055 (+3.04%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.860 7.085 6.320 6.380 172,849 -0.38(-5.62%)
Aug 30, 2022 6.780 6.830 6.500 6.760 223,249 -0.04(-0.59%)
Aug 29, 2022 6.780 7.160 6.700 6.800 213,628 -0.04(-0.58%)
Aug 26, 2022 6.750 6.860 6.610 6.840 258,208 +0.24(+3.64%)
Aug 25, 2022 6.640 6.843 6.450 6.600 178,051 +0.04(+0.61%)
Aug 24, 2022 6.630 6.710 6.360 6.560 200,906 +0.02(+0.31%)
Aug 23, 2022 6.390 6.770 6.390 6.540 244,225 +0.19(+2.99%)
Aug 22, 2022 6.720 6.790 6.250 6.350 256,198 -0.55(-7.97%)
Aug 19, 2022 6.970 7.070 6.510 6.900 351,839 -0.23(-3.23%)
Aug 18, 2022 6.730 7.300 6.440 7.130 305,954 +0.38(+5.63%)
Aug 17, 2022 7.400 7.549 5.925 6.750 858,366 -1.08(-13.79%)
Aug 16, 2022 7.430 8.160 7.340 7.830 492,155 +0.45(+6.10%)
Aug 15, 2022 7.360 7.440 7.070 7.380 169,490 +0.11(+1.51%)
Aug 12, 2022 6.970 7.310 6.580 7.270 205,549 +0.29(+4.15%)
Aug 11, 2022 7.040 7.395 6.960 6.980 263,983 +0.00(+0.00%)
Aug 10, 2022 6.900 7.210 6.780 6.980 187,442 +0.30(+4.49%)
Aug 09, 2022 7.530 7.840 6.510 6.680 413,099 -0.65(-8.87%)
Aug 08, 2022 6.290 7.670 6.250 7.330 1,463,802 +1.62(+28.37%)
Aug 05, 2022 5.630 5.980 5.580 5.710 205,903 +0.04(+0.71%)
Aug 04, 2022 5.690 5.940 5.420 5.670 295,454 +0.05(+0.89%)
Aug 03, 2022 5.550 5.840 5.420 5.620 380,428 +0.23(+4.27%)
Aug 02, 2022 5.480 5.570 5.310 5.390 210,002 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.