Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.110 2.140 2.040 2.070 16,353 -0.07(-3.27%)
Aug 30, 2023 2.080 2.160 2.060 2.140 33,497 +0.01(+0.47%)
Aug 29, 2023 2.060 2.140 2.040 2.130 17,292 +0.05(+2.40%)
Aug 28, 2023 2.080 2.110 2.000 2.080 15,059 +0.01(+0.48%)
Aug 25, 2023 2.100 2.120 2.000 2.070 30,278 -0.02(-0.96%)
Aug 24, 2023 2.070 2.130 2.010 2.090 15,604 +0.04(+1.95%)
Aug 23, 2023 2.016 2.140 2.016 2.050 65,474 -0.04(-1.91%)
Aug 22, 2023 2.180 2.180 2.000 2.090 16,822 +0.07(+3.47%)
Aug 21, 2023 2.140 2.175 2.000 2.020 18,440 -0.09(-4.27%)
Aug 18, 2023 2.130 2.191 2.070 2.110 23,269 -0.01(-0.47%)
Aug 17, 2023 2.180 2.180 2.100 2.120 16,487 -0.03(-1.40%)
Aug 16, 2023 2.190 2.200 2.100 2.150 16,267 -0.01(-0.46%)
Aug 15, 2023 2.230 2.230 2.120 2.160 25,805 +0.04(+1.89%)
Aug 14, 2023 2.230 2.360 2.120 2.120 43,584 -0.08(-3.64%)
Aug 11, 2023 2.250 2.330 2.200 2.200 49,067 -0.11(-4.76%)
Aug 10, 2023 2.320 2.350 2.290 2.310 12,090 +0.03(+1.32%)
Aug 09, 2023 2.320 2.380 2.270 2.280 28,640 -0.17(-6.94%)
Aug 08, 2023 2.450 2.450 2.400 2.450 7,447 -0.02(-0.81%)
Aug 07, 2023 2.510 2.520 2.450 2.470 12,478 -0.07(-2.76%)
Aug 04, 2023 2.490 2.600 2.430 2.540 64,331 +0.11(+4.53%)
Aug 03, 2023 2.420 2.500 2.420 2.430 10,173 -0.04(-1.62%)
Aug 02, 2023 2.480 2.590 2.380 2.470 18,880 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.