Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2700	0.2969	0.2700	0.2799	554,937	+0.00(+1.52%)
Aug 29, 2024	0.2600	0.2797	0.2570	0.2757	789,081	+0.02(+7.36%)
Aug 28, 2024	0.2700	0.2700	0.2496	0.2568	455,840	-0.00(-0.81%)
Aug 27, 2024	0.2600	0.2620	0.2460	0.2589	440,855	-0.00(-0.69%)
Aug 26, 2024	0.2694	0.2694	0.2550	0.2607	345,089	+0.01(+2.24%)
Aug 23, 2024	0.2600	0.2620	0.2480	0.2550	513,630	+0.01(+4.68%)
Aug 22, 2024	0.2500	0.2520	0.2411	0.2436	218,761	-0.01(-2.48%)
Aug 21, 2024	0.2550	0.2618	0.2226	0.2498	1,367,955	-0.00(-0.83%)
Aug 20, 2024	0.2510	0.2588	0.2471	0.2519	227,439	+0.00(+0.48%)
Aug 19, 2024	0.2494	0.2600	0.2441	0.2507	207,398	+0.00(+0.52%)
Aug 16, 2024	0.2450	0.2571	0.2420	0.2494	296,426	+0.01(+2.85%)
Aug 15, 2024	0.2650	0.2710	0.2425	0.2425	771,135	-0.02(-8.56%)
Aug 14, 2024	0.2634	0.2700	0.2575	0.2652	191,396	+0.00(+1.57%)
Aug 13, 2024	0.2600	0.2699	0.2560	0.2611	319,848	+0.00(+0.23%)
Aug 12, 2024	0.2600	0.2733	0.2550	0.2605	334,759	-0.00(-0.95%)
Aug 09, 2024	0.2665	0.2762	0.2566	0.2630	459,569	-0.01(-4.26%)
Aug 08, 2024	0.2570	0.2800	0.2555	0.2747	313,438	+0.02(+7.68%)
Aug 07, 2024	0.2661	0.2661	0.2520	0.2551	378,177	-0.01(-5.45%)
Aug 06, 2024	0.2700	0.2793	0.2502	0.2698	376,284	+0.02(+10.12%)
Aug 05, 2024	0.2428	0.2527	0.2172	0.2450	1,075,258	-0.01(-4.11%)
Aug 02, 2024	0.2723	0.2769	0.2501	0.2555	1,000,381	-0.03(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices

Sections

Services

Contact Information