Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.720	3.727	3.600	3.680	1,191,523	+0.05(+1.38%)
Aug 30, 2022	3.750	3.760	3.570	3.630	2,913,043	-0.10(-2.68%)
Aug 29, 2022	3.640	3.800	3.640	3.730	1,249,316	+0.08(+2.19%)
Aug 26, 2022	3.880	3.880	3.632	3.650	1,315,334	-0.20(-5.19%)
Aug 25, 2022	3.610	3.880	3.610	3.850	1,353,376	+0.26(+7.24%)
Aug 24, 2022	3.600	3.680	3.580	3.590	603,368	-0.01(-0.28%)
Aug 23, 2022	3.590	3.680	3.490	3.600	924,195	+0.09(+2.56%)
Aug 22, 2022	3.410	3.610	3.415	3.510	1,022,156	-0.10(-2.77%)
Aug 19, 2022	3.650	3.705	3.550	3.610	1,141,736	-0.08(-2.17%)
Aug 18, 2022	3.670	3.730	3.640	3.690	835,716	+0.02(+0.54%)
Aug 17, 2022	3.620	3.790	3.600	3.670	1,204,353	+0.03(+0.82%)
Aug 16, 2022	3.600	3.660	3.570	3.640	1,244,134	+0.00(+0.00%)
Aug 15, 2022	3.650	3.700	3.620	3.640	1,318,355	-0.01(-0.27%)
Aug 12, 2022	3.600	3.760	3.580	3.650	1,783,706	+0.07(+1.96%)
Aug 11, 2022	3.500	3.605	3.450	3.580	1,653,047	+0.08(+2.29%)
Aug 10, 2022	3.450	3.530	3.320	3.500	1,823,690	+0.11(+3.24%)
Aug 09, 2022	3.050	3.410	3.010	3.390	5,480,106	+0.58(+20.64%)
Aug 08, 2022	2.810	2.910	2.760	2.810	1,541,575	+0.06(+2.18%)
Aug 05, 2022	2.690	2.820	2.668	2.750	604,542	-0.01(-0.36%)
Aug 04, 2022	2.710	2.815	2.690	2.760	834,625	+0.04(+1.47%)
Aug 03, 2022	2.700	2.760	2.680	2.720	614,587	+0.04(+1.49%)
Aug 02, 2022	2.530	2.770	2.520	2.680	1,156,905	+0.15(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices

Sections

Services

Contact Information