Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.960	3.230	2.710	2.740	317,462	-0.18(-6.16%)
Aug 30, 2023	2.530	3.150	2.420	2.920	830,835	+0.38(+14.96%)
Aug 29, 2023	2.830	2.840	2.180	2.540	1,143,995	-0.24(-8.63%)
Aug 28, 2023	4.020	4.020	2.750	2.780	1,727,146	-1.20(-30.15%)
Aug 25, 2023	4.020	4.110	3.790	3.980	784,274	-0.01(-0.25%)
Aug 24, 2023	4.190	4.190	3.950	3.990	234,558	-0.12(-2.92%)
Aug 23, 2023	3.950	4.210	3.950	4.110	264,818	-0.19(-4.42%)
Aug 22, 2023	4.100	4.350	3.970	4.300	265,677	+0.20(+4.88%)
Aug 21, 2023	4.040	4.263	4.030	4.100	333,789	+0.09(+2.24%)
Aug 18, 2023	4.240	4.299	3.850	4.010	408,026	-0.27(-6.31%)
Aug 17, 2023	4.910	4.910	4.220	4.280	486,660	-0.22(-4.89%)
Aug 16, 2023	4.660	4.900	4.430	4.500	692,002	-0.23(-4.86%)
Aug 15, 2023	4.920	4.960	4.600	4.730	537,065	-0.24(-4.83%)
Aug 14, 2023	5.800	6.440	4.400	4.970	2,508,718	-2.14(-30.10%)
Aug 11, 2023	9.130	9.130	6.030	7.110	3,422,171	-0.93(-11.57%)
Aug 10, 2023	7.820	8.180	7.620	8.040	512,038	+0.30(+3.88%)
Aug 09, 2023	7.310	7.800	7.250	7.740	215,196	+0.30(+4.03%)
Aug 08, 2023	7.460	7.570	7.150	7.440	277,491	-0.17(-2.23%)
Aug 07, 2023	7.590	7.690	7.000	7.610	399,389	+0.02(+0.26%)
Aug 04, 2023	8.510	8.550	7.360	7.590	314,588	-0.59(-7.21%)
Aug 03, 2023	8.500	8.600	8.010	8.180	350,810	-0.19(-2.27%)
Aug 02, 2023	9.520	9.530	7.710	8.370	1,161,003	-1.67(-16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices

Sections

Services

Contact Information