Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

6.490 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.470 7.500 7.270 7.400 176,398 -0.05(-0.67%)
Aug 29, 2024 7.400 7.690 7.210 7.450 578,576 +0.10(+1.36%)
Aug 28, 2024 7.200 7.360 7.091 7.350 190,823 +0.13(+1.80%)
Aug 27, 2024 7.360 7.360 7.120 7.220 219,982 -0.14(-1.90%)
Aug 26, 2024 7.540 7.585 7.330 7.360 133,822 -0.10(-1.34%)
Aug 23, 2024 7.370 7.610 7.350 7.460 216,692 +0.11(+1.50%)
Aug 22, 2024 7.380 7.435 7.290 7.350 162,037 -0.07(-0.94%)
Aug 21, 2024 7.580 7.660 7.420 7.420 169,710 -0.08(-1.07%)
Aug 20, 2024 7.650 7.675 7.420 7.500 475,049 -0.16(-2.09%)
Aug 19, 2024 7.630 7.720 7.570 7.660 157,477 +0.03(+0.39%)
Aug 16, 2024 7.640 7.800 7.582 7.630 311,826 +0.00(+0.00%)
Aug 15, 2024 7.540 7.730 7.540 7.630 180,440 +0.17(+2.28%)
Aug 14, 2024 7.510 7.560 7.350 7.460 289,911 -0.03(-0.40%)
Aug 13, 2024 7.270 7.510 7.200 7.490 287,083 +0.26(+3.60%)
Aug 12, 2024 7.320 7.440 7.060 7.230 275,973 -0.06(-0.82%)
Aug 09, 2024 7.390 7.500 7.129 7.290 311,921 -0.07(-0.95%)
Aug 08, 2024 7.350 7.520 7.270 7.360 178,572 +0.00(+0.00%)
Aug 07, 2024 7.290 7.650 7.280 7.360 381,694 +0.22(+3.08%)
Aug 06, 2024 7.370 7.500 6.770 7.140 928,211 -0.37(-4.93%)
Aug 05, 2024 7.490 7.540 7.220 7.510 247,139 -0.28(-3.59%)
Aug 02, 2024 7.850 8.000 7.700 7.790 208,955 -0.31(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.