Indicators

Willamette Valley (NQ: WVVI )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.450	1.450	1.450	1.450	700	+0.11(+8.21%)
Aug 29, 2002	1.340	1.340	1.340	1.340	400	-0.01(-0.74%)
Aug 28, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Aug 27, 2002	1.350	1.350	1.350	1.350	500	+0.10(+8.00%)
Aug 26, 2002	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 23, 2002	1.500	1.500	1.500	1.250	900	-0.30(-19.35%)
Aug 22, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 21, 2002	1.510	1.550	1.510	1.550	500	+0.04(+2.65%)
Aug 20, 2002	1.450	1.510	1.450	1.510	1,300	+0.21(+16.15%)
Aug 16, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 15, 2002	1.300	1.350	1.300	1.300	5,400	+0.00(+0.00%)
Aug 14, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 13, 2002	1.450	1.450	1.300	1.300	7,800	-0.25(-16.07%)
Aug 12, 2002	1.549	1.549	1.549	1.549	0	+0.05(+3.27%)
Aug 07, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 06, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 05, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 02, 2002	1.505	1.505	1.500	1.500	400	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.