Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.840 6.840 6.700 6.710 25,084 -0.04(-0.59%)
Aug 30, 2006 6.460 6.790 6.326 6.750 39,640 +0.30(+4.65%)
Aug 29, 2006 6.320 6.500 6.180 6.450 41,896 +0.08(+1.25%)
Aug 28, 2006 6.350 6.710 6.350 6.370 37,316 -0.25(-3.78%)
Aug 25, 2006 6.620 6.740 6.520 6.620 19,386 +0.00(+0.00%)
Aug 24, 2006 6.500 6.620 6.410 6.620 13,499 +0.17(+2.64%)
Aug 23, 2006 6.460 6.620 6.430 6.450 6,907 -0.24(-3.59%)
Aug 22, 2006 6.520 6.760 6.210 6.690 36,154 +0.27(+4.21%)
Aug 21, 2006 6.700 6.730 6.310 6.420 33,487 -0.45(-6.58%)
Aug 18, 2006 7.000 7.000 6.660 6.872 22,042 +0.02(+0.33%)
Aug 17, 2006 7.150 7.150 6.800 6.850 7,462 -0.01(-0.15%)
Aug 16, 2006 6.610 7.150 6.200 6.860 43,109 +0.10(+1.48%)
Aug 15, 2006 7.290 7.290 6.670 6.760 112,839 -0.65(-8.77%)
Aug 14, 2006 7.250 7.480 7.000 7.410 24,417 +0.48(+6.93%)
Aug 11, 2006 7.200 7.390 6.790 6.930 54,554 -0.08(-1.14%)
Aug 10, 2006 7.050 7.210 7.000 7.010 14,170 +0.01(+0.14%)
Aug 09, 2006 7.220 7.220 6.860 7.000 38,000 -0.20(-2.78%)
Aug 08, 2006 7.150 7.390 7.000 7.200 38,646 +0.13(+1.84%)
Aug 07, 2006 7.340 7.830 7.010 7.070 79,598 -0.68(-8.77%)
Aug 04, 2006 8.000 8.000 7.550 7.750 20,164 +0.22(+2.92%)
Aug 03, 2006 7.700 7.930 7.350 7.530 41,715 -0.09(-1.18%)
Aug 02, 2006 7.760 7.860 7.600 7.620 14,768 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.