Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.030 (+0.73%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.000	4.000	3.790	3.800	560	+0.01(+0.26%)
Aug 28, 2009	3.790	3.790	3.790	3.790	220	-0.19(-4.77%)
Aug 27, 2009	4.000	4.000	3.980	3.980	225	-0.02(-0.50%)
Aug 26, 2009	3.950	4.000	3.908	4.000	600	+0.10(+2.56%)
Aug 25, 2009	3.830	3.910	3.560	3.900	2,298	-0.09(-2.26%)
Aug 24, 2009	3.760	3.990	3.250	3.990	7,074	+0.24(+6.40%)
Aug 21, 2009	3.990	3.990	3.750	3.750	775	-0.21(-5.30%)
Aug 20, 2009	3.780	3.980	3.700	3.960	8,477	+0.26(+7.03%)
Aug 18, 2009	3.500	3.700	3.500	3.700	1,000	+0.18(+4.99%)
Aug 17, 2009	3.652	3.690	3.480	3.524	2,603	-0.08(-2.11%)
Aug 14, 2009	3.590	3.600	3.590	3.600	5,558	+0.10(+2.86%)
Aug 13, 2009	3.500	3.500	3.490	3.500	2,661	-0.09(-2.56%)
Aug 12, 2009	3.590	3.592	3.500	3.592	1,630	+0.09(+2.63%)
Aug 11, 2009	3.500	3.509	3.500	3.500	900	-0.21(-5.66%)
Aug 10, 2009	3.720	3.720	3.300	3.710	1,745	+0.55(+17.41%)
Aug 07, 2009	3.410	3.500	3.160	3.160	3,568	-0.24(-7.06%)
Aug 05, 2009	3.500	3.400	3.400	3.400	3,800	-0.30(-8.11%)
Aug 04, 2009	3.400	3.740	3.400	3.700	4,092	+0.20(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.