Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.290 6.950 6.290 6.910 7,204 +0.29(+4.38%)
Aug 28, 2015 6.420 6.810 6.416 6.620 4,549 -0.27(-3.92%)
Aug 27, 2015 6.300 6.920 6.300 6.890 12,587 +0.64(+10.24%)
Aug 26, 2015 6.450 6.606 6.200 6.250 10,682 +0.03(+0.52%)
Aug 25, 2015 6.570 6.920 6.000 6.218 201,549 +0.01(+0.12%)
Aug 24, 2015 6.850 6.880 4.500 6.210 102,080 -0.69(-10.00%)
Aug 21, 2015 6.930 7.004 6.860 6.900 9,480 -0.10(-1.43%)
Aug 20, 2015 7.150 7.248 6.990 7.000 24,849 -0.29(-3.98%)
Aug 19, 2015 7.260 7.380 7.260 7.290 8,167 -0.08(-1.09%)
Aug 18, 2015 7.160 7.380 7.000 7.370 18,650 +0.12(+1.66%)
Aug 17, 2015 7.160 7.456 7.120 7.250 2,305 -0.18(-2.42%)
Aug 14, 2015 7.120 7.600 7.120 7.430 10,884 +0.27(+3.77%)
Aug 13, 2015 7.120 7.220 7.120 7.160 1,927 +0.04(+0.56%)
Aug 12, 2015 7.200 7.200 7.120 7.120 1,843 -0.04(-0.56%)
Aug 11, 2015 7.480 7.590 7.160 7.160 10,535 -0.33(-4.41%)
Aug 10, 2015 7.420 7.600 7.370 7.490 11,800 +0.18(+2.46%)
Aug 07, 2015 7.390 7.524 7.244 7.310 3,821 -0.10(-1.35%)
Aug 06, 2015 7.420 7.590 7.162 7.410 8,788 -0.02(-0.27%)
Aug 05, 2015 7.380 7.590 7.310 7.430 12,332 -0.07(-0.93%)
Aug 04, 2015 7.700 7.713 7.440 7.500 6,039 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.