Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.158 8.168 7.992 8.010 181,975 -0.19(-2.37%)
Aug 28, 2020 8.381 8.418 8.112 8.205 218,568 -0.15(-1.77%)
Aug 27, 2020 8.334 8.501 8.297 8.353 282,191 +0.02(+0.22%)
Aug 26, 2020 8.427 8.445 8.288 8.334 181,734 -0.12(-1.42%)
Aug 25, 2020 8.445 8.552 8.367 8.455 291,828 +0.06(+0.66%)
Aug 24, 2020 8.334 8.399 8.186 8.399 340,938 +0.11(+1.34%)
Aug 21, 2020 8.297 8.344 8.121 8.288 458,409 +0.01(+0.11%)
Aug 20, 2020 8.344 8.427 8.250 8.279 181,001 -0.18(-2.08%)
Aug 19, 2020 8.519 8.519 8.376 8.455 259,910 +0.00(+0.00%)
Aug 18, 2020 8.464 8.566 8.362 8.455 334,327 -0.06(-0.76%)
Aug 17, 2020 8.501 8.575 8.362 8.519 362,378 +0.05(+0.55%)
Aug 14, 2020 8.279 8.510 8.242 8.473 188,331 +0.14(+1.67%)
Aug 13, 2020 8.501 8.575 8.232 8.334 225,460 -0.20(-2.39%)
Aug 12, 2020 8.742 8.751 8.381 8.538 618,399 -0.06(-0.75%)
Aug 11, 2020 8.640 8.779 8.556 8.603 374,846 +0.09(+1.03%)
Aug 10, 2020 8.427 8.584 8.200 8.515 415,122 +0.14(+1.71%)
Aug 07, 2020 8.038 8.381 7.806 8.371 294,591 +0.30(+3.67%)
Aug 06, 2020 8.047 8.103 7.964 8.075 156,215 +0.02(+0.23%)
Aug 05, 2020 7.964 8.056 7.834 8.056 244,661 +0.19(+2.35%)
Aug 04, 2020 7.797 7.894 7.742 7.871 205,948 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.