Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.240 5.290 5.178 5.195 565,271 +0.04(+0.87%)
Aug 30, 2017 5.112 5.173 5.033 5.151 415,028 +0.02(+0.44%)
Aug 29, 2017 5.190 5.231 5.117 5.128 580,217 -0.12(-2.34%)
Aug 28, 2017 5.340 5.368 5.237 5.251 640,925 -0.23(-4.27%)
Aug 25, 2017 5.156 5.552 5.156 5.485 1,213,520 +0.52(+10.45%)
Aug 24, 2017 4.911 5.005 4.899 4.966 432,498 -0.02(-0.34%)
Aug 23, 2017 4.877 5.000 4.805 4.983 692,425 +0.13(+2.64%)
Aug 22, 2017 4.738 4.855 4.738 4.855 312,934 +0.02(+0.35%)
Aug 21, 2017 4.872 4.911 4.805 4.838 449,270 -0.02(-0.35%)
Aug 18, 2017 4.799 4.883 4.760 4.855 614,851 +0.30(+6.62%)
Aug 17, 2017 4.654 4.743 4.475 4.553 1,222,840 -0.27(-5.66%)
Aug 16, 2017 4.849 4.888 4.793 4.827 708,827 +0.21(+4.59%)
Aug 15, 2017 4.699 4.699 4.598 4.615 625,677 -0.01(-0.24%)
Aug 14, 2017 4.665 4.693 4.598 4.626 421,325 +0.20(+4.41%)
Aug 11, 2017 4.369 4.487 4.330 4.431 373,023 -0.02(-0.50%)
Aug 10, 2017 4.570 4.604 4.431 4.453 448,241 -0.01(-0.25%)
Aug 09, 2017 4.509 4.537 4.436 4.464 422,436 +0.00(+0.00%)
Aug 08, 2017 4.503 4.531 4.431 4.464 274,128 -0.01(-0.25%)
Aug 07, 2017 4.509 4.531 4.381 4.475 658,054 +0.07(+1.65%)
Aug 04, 2017 4.408 4.447 4.364 4.403 517,935 +0.23(+5.62%)
Aug 03, 2017 4.358 4.375 4.135 4.168 409,378 -0.21(-4.72%)
Aug 02, 2017 4.330 4.403 4.274 4.375 492,114 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.