Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5700	0.5997	0.5700	0.5904	71,077	+0.02(+3.40%)
Aug 30, 2023	0.6200	0.6299	0.5489	0.5710	149,109	-0.06(-9.35%)
Aug 29, 2023	0.6598	0.6598	0.6115	0.6299	113,737	+0.00(+0.24%)
Aug 28, 2023	0.6400	0.6600	0.6284	0.6284	43,706	-0.01(-1.90%)
Aug 25, 2023	0.6300	0.6600	0.6210	0.6406	67,907	-0.02(-2.61%)
Aug 24, 2023	0.6535	0.6900	0.6138	0.6578	211,620	-0.02(-2.88%)
Aug 23, 2023	0.6600	0.7000	0.6150	0.6773	289,191	+0.02(+2.62%)
Aug 22, 2023	0.6300	0.6799	0.6150	0.6600	135,325	+0.04(+6.50%)
Aug 21, 2023	0.6400	0.6600	0.6197	0.6197	63,725	-0.01(-2.09%)
Aug 18, 2023	0.6500	0.6899	0.6181	0.6329	243,277	-0.04(-5.40%)
Aug 17, 2023	0.6400	0.6999	0.6100	0.6690	343,506	+0.03(+4.53%)
Aug 16, 2023	0.6880	0.6900	0.6400	0.6400	124,833	-0.02(-3.32%)
Aug 15, 2023	0.7000	0.7200	0.6509	0.6620	101,243	-0.03(-4.75%)
Aug 14, 2023	0.7500	0.7699	0.6509	0.6950	177,877	-0.06(-8.28%)
Aug 11, 2023	0.7500	0.7794	0.7500	0.7577	33,665	+0.01(+1.03%)
Aug 10, 2023	0.7640	0.8000	0.6800	0.7500	390,112	+0.01(+1.35%)
Aug 09, 2023	0.7930	0.8442	0.7240	0.7400	106,849	-0.07(-8.75%)
Aug 08, 2023	0.8500	0.8900	0.7240	0.8110	244,010	-0.02(-2.34%)
Aug 07, 2023	0.9100	0.9300	0.8100	0.8304	243,111	-0.10(-10.64%)
Aug 04, 2023	0.9900	0.9900	0.9009	0.9293	149,987	-0.02(-2.20%)
Aug 03, 2023	1.060	1.060	0.9500	0.9502	122,229	-0.05(-4.98%)
Aug 02, 2023	1.100	1.120	0.9958	1.000	211,550	-0.12(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shiftpixy Inc (NQ: PIXY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Shiftpixy Inc (NQ: PIXY )

Historical Prices

Sections

Services

Contact Information